Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | HD | LOW | WSM | SGI |
| Company | Haverty Furniture Companies | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.04 | 330.10 | 238.35 | 181.78 | 76.25 |
| High | 22.15 | 330.52 | 239.17 | 182.70 | 76.58 |
| Low | 21.75 | 324.92 | 234.80 | 179.74 | 74.97 |
| Latest | 21.90 | 325.69 | 235.55 | 181.35 | 75.53 |
| Change | -0.24 | -3.11 | -3.24 | +0.14 | -0.33 |
| % Change | -1.08% | -0.95% | -1.36% | +0.08% | -0.44% |
| Volume | 16,508 | 1,046,259 | 439,372 | 185,039 | 617,539 |
| 20-Day Average Volume | 82,994 | 3,393,620 | 2,354,529 | 982,858 | 2,822,006 |
| Previous Close | 22.14 | 328.80 | 238.79 | 181.21 | 75.86 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.41 | 335.83 | 243.35 | 190.44 | 78.73 |
| 20-Day Raw Stochastic | 48.03% | 26.06% | 22.00% | 15.53% | 30.32% |
| 20-Day Relative Strength | 44.44 | 41.90 | 43.33 | 42.46 | 44.42 |
| Weighted Alpha | +3.33 | -15.26 | -0.86 | +5.99 | +7.99 |
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | 64% Sell | 80% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | 80% Sell | 80% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 04/24/26 | -3.16% since 04/24/26 | -3.83% since 04/24/26 | -4.77% since 04/24/26 | -4.06% since 04/24/26 |
| Low | 21.54 on 04/29/26 | 319.05 on 04/29/26 | 231.27 on 04/29/26 | 179.74 on 05/01/26 | 74.41 on 04/29/26 |
| High | 22.90 on 04/27/26 | 337.38 on 04/27/26 | 246.88 on 04/27/26 | 194.21 on 04/28/26 | 80.42 on 04/27/26 |
| 1-Month | |||||
| %Chg | +2.48% since 04/01/26 | -1.30% since 04/01/26 | -0.38% since 04/01/26 | +0.60% since 04/01/26 | +3.04% since 04/01/26 |
| Low | 20.27 on 04/07/26 | 315.31 on 04/07/26 | 228.00 on 04/02/26 | 176.45 on 04/06/26 | 70.78 on 04/02/26 |
| High | 23.70 on 04/21/26 | 353.55 on 04/21/26 | 257.10 on 04/21/26 | 208.74 on 04/21/26 | 86.42 on 04/17/26 |
| 3-Month | |||||
| %Chg | -13.43% since 01/30/26 | -13.17% since 01/30/26 | -11.97% since 01/30/26 | -11.33% since 01/30/26 | -13.66% since 01/30/26 |
| Low | 20.27 on 04/07/26 | 315.31 on 04/07/26 | 224.15 on 03/20/26 | 174.51 on 03/27/26 | 69.30 on 03/30/26 |
| High | 27.67 on 02/10/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| 6-Month | |||||
| %Chg | +0.50% since 10/31/25 | -14.31% since 10/31/25 | -1.28% since 10/31/25 | -6.63% since 10/31/25 | -4.40% since 10/31/25 |
| Low | 20.27 on 04/07/26 | 315.31 on 04/07/26 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 69.30 on 03/30/26 |
| High | 27.67 on 02/10/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 357,428 | 327,494,016 | 133,737,440 | 21,566,888 | 15,956,469 |
| Shares Outstanding, K | 16,144 | 996,028 | 560,063 | 119,016 | 210,341 |
| Annual Sales | 759,000,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income | 19,730,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Quarter Sales | 201,920,000 | 38,198,000,000 | 20,584,000,000 | 2,357,130,000 | 1,868,400,000 |
| Last Quarter Net Income | 8,530,000 | 2,571,000,000 | 1,000,000,000 | 368,020,000 | 140,800,000 |
| 60-Month Beta | 1.33 | 1.09 | 0.97 | 1.58 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/24/26 | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 3.04 on 03/18/26 | 0.72 on 02/17/26 |
| Earnings Date | 05/05/26 | 05/19/26 | 05/20/26 | 05/28/26 | 05/07/26 |
| Most Recent Dividend | 0.330 on 03/10/26 | 2.330 on 03/12/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | 0.170 on 03/05/26 |
| Next Ex-Dividends Date | 03/10/26 | 03/12/26 | 04/22/26 | 01/16/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 21.96 | 19.00 | 20.47 | 27.95 |