Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | HD | LOW | WSM | SGI |
| Company | Haverty Furniture Companies | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.42 | 351.97 | 246.00 | 186.75 | 91.12 |
| High | 25.07 | 357.50 | 249.61 | 187.93 | 91.66 |
| Low | 24.42 | 350.98 | 245.08 | 183.90 | 88.82 |
| Latest | 24.55 | 356.75 | 247.96 | 185.69 | 88.98 |
| Change | -0.03 | +4.07 | +1.49 | +0.18 | -2.12 |
| % Change | -0.12% | +1.15% | +0.60% | +0.10% | -2.33% |
| Volume | 74,500 | 3,875,500 | 2,030,700 | 1,090,600 | 2,030,600 |
| 20-Day Average Volume | 107,870 | 5,112,610 | 3,599,695 | 1,445,830 | 1,843,440 |
| Previous Close | 24.58 | 352.68 | 246.47 | 185.51 | 91.10 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.96 | 350.76 | 242.27 | 180.75 | 90.47 |
| 20-Day Raw Stochastic | 76.18% | 80.96% | 85.78% | 71.77% | 44.95% |
| 20-Day Relative Strength | 59.67 | 46.85 | 55.69 | 50.44 | 50.43 |
| Weighted Alpha | +19.66 | -10.20 | +2.70 | +2.66 | +59.54 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 72% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/10/25 | +1.60% since 12/10/25 | +0.71% since 12/10/25 | -0.75% since 12/10/25 | -3.61% since 12/10/25 |
| Low | 24.31 on 12/11/25 | 350.98 on 12/17/25 | 243.86 on 12/15/25 | 183.18 on 12/12/25 | 88.82 on 12/17/25 |
| High | 25.27 on 12/16/25 | 362.72 on 12/11/25 | 251.89 on 12/11/25 | 191.81 on 12/12/25 | 95.36 on 12/12/25 |
| 1-Month | |||||
| %Chg | +9.40% since 11/17/25 | -0.36% since 11/17/25 | +10.20% since 11/17/25 | +2.41% since 11/17/25 | +3.47% since 11/17/25 |
| Low | 21.93 on 11/18/25 | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 83.62 on 11/18/25 |
| High | 25.27 on 12/16/25 | 362.72 on 12/11/25 | 251.89 on 12/11/25 | 191.81 on 12/12/25 | 95.36 on 12/12/25 |
| 3-Month | |||||
| %Chg | +5.18% since 09/17/25 | -14.45% since 09/17/25 | -7.46% since 09/17/25 | -5.55% since 09/17/25 | +4.62% since 09/17/25 |
| Low | 19.89 on 10/10/25 | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 78.01 on 11/03/25 |
| High | 25.27 on 12/16/25 | 421.39 on 09/18/25 | 270.57 on 09/18/25 | 203.78 on 10/28/25 | 95.36 on 12/12/25 |
| 6-Month | |||||
| %Chg | +22.81% since 06/17/25 | +2.29% since 06/17/25 | +17.01% since 06/17/25 | +18.33% since 06/17/25 | +38.77% since 06/17/25 |
| Low | 19.33 on 06/23/25 | 331.37 on 11/19/25 | 210.33 on 06/20/25 | 154.11 on 06/23/25 | 63.90 on 06/23/25 |
| High | 25.27 on 12/16/25 | 426.75 on 09/17/25 | 274.98 on 09/17/25 | 210.59 on 08/13/25 | 95.36 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,355 | 355,148,544 | 139,093,408 | 22,167,856 | 18,677,616 |
| Shares Outstanding, K | 16,267 | 995,511 | 560,951 | 119,381 | 209,908 |
| Annual Sales | 722,900,000 | 159,514,000,000 | 83,674,000,000 | 7,711,540,000 | 4,930,900,000 |
| Annual Net Income | 19,960,000 | 14,806,000,000 | 6,957,000,000 | 1,125,250,000 | 384,300,000 |
| Last Quarter Sales | 194,480,000 | 41,352,000,000 | 20,813,000,000 | 1,882,810,000 | 2,122,600,000 |
| Last Quarter Net Income | 4,730,000 | 3,601,000,000 | 1,616,000,000 | 241,590,000 | 177,400,000 |
| 60-Month Beta | 1.27 | 1.06 | 0.96 | 1.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/25 | 3.74 on 11/18/25 | 3.06 on 11/19/25 | 1.96 on 11/19/25 | 0.95 on 11/06/25 |
| Latest Earnings Date | 02/23/26 | 02/24/26 | 02/25/26 | 03/18/26 | 02/19/26 |
| Most Recent Dividend | 0.330 on 11/25/25 | 2.300 on 12/04/25 | 1.200 on 10/22/25 | 0.660 on 10/17/25 | 0.150 on 11/20/25 |
| Next Ex-Dividends Date | 11/25/25 | 12/04/25 | 01/21/26 | 10/17/25 | 11/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 23.34 | 20.14 | 20.41 | 35.45 |