Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Harvest One Cannabis Inc (HVT.VN)

Harvest One Cannabis Inc (HVT.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 24,015
  • Shares Outstanding, K 252,793
  • Annual Sales, $ 8,384 K
  • Annual Income, $ -79,857 K
  • 60-Month Beta 2.04
  • Price/Sales 2.50
  • Price/Cash Flow N/A
  • Price/Book 1.30
Trade HVT.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.20
  • Most Recent Earnings -0.01 on 03/31/21
  • Next Earnings Date 06/25/21
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Drug Specialty & Generic

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.090 +11.11%
on 07/15/21
0.110 -9.09%
on 07/16/21
-0.005 (-4.76%)
since 06/28/21
3-Month
0.080 +25.00%
on 05/27/21
0.115 -13.04%
on 06/24/21
-0.010 (-9.09%)
since 04/28/21
52-Week
0.045 +122.22%
on 10/30/20
0.580 -82.76%
on 02/10/21
+0.025 (+33.33%)
since 07/28/20

Most Recent Stories

More News
Harvest One Cannabis Company Enters into Licence Agreement with The Valens Company to Manufacture and Distribute its Leading Infused Topical Brand LivRelief(TM) by Delivra

Vancouver, British Columbia--(Newsfile Corp. - July 28, 2021) - Harvest One Cannabis Inc. () () ("" or the ""), a uniquely positioned cannabis-infused consumer packaged goods ("") company, announced today...

HRVOF : 0.0790 (+1.94%)
HVT.VN : 0.100 (+5.26%)
Harvest One Announces Warrants to Be Granted for Consulting Services

Vancouver, British Columbia--(Newsfile Corp. - July 26, 2021) - Harvest One Cannabis Inc. () () ("" or the ""), a uniquely positioned cannabis-infused CPG leader, announces that the Company has engaged...

HRVOF : 0.0790 (+1.94%)
HVT.VN : 0.100 (+5.26%)
Harvest One Continues International Expansion with WB Canna Co. & Wellness for Distribution in the Caribbean, Central America and Cruise / Travel Retail

Vancouver, British Columbia--(Newsfile Corp. - July 20, 2021) - Harvest One Cannabis Inc. (TSXV: HVT) (OTCQX: HRVOF) ("Harvest One" or the "Company")  a uniquely positioned cannabis-infused consumer packaged...

HVT.VN : 0.100 (+5.26%)
HRVOF : 0.0790 (+1.94%)
Harvest One Adds 11,000+ New Distribution Points in U.S. for the Dream Water Brand Further Enhancing the Global Growth Strategy

Vancouver, British Columbia--(Newsfile Corp. - June 10, 2021) - Harvest One Cannabis Inc. ()() ("" or the ""), a uniquely positioned cannabis-infused CPG leader, is pleased to announce today that it has...

HRVOF : 0.0790 (+1.94%)
HVT.VN : 0.100 (+5.26%)
Harvest One Reports Q3 2021 Financial Results

Vancouver, British Columbia--(Newsfile Corp. - May 27, 2021) - Harvest One Cannabis Inc. () ("" or the ""), a uniquely positioned cannabis-infused CPG leader, with brands and products, is pleased to...

HRVOF : 0.0790 (+1.94%)
HVT.VN : 0.100 (+5.26%)
Harvest One Continues Expansion of Its Infused LivRelief Product Portfolio with the Launch of "Extra Strength" Transdermal CBD Cream

Vancouver, British Columbia--(Newsfile Corp. - May 13, 2021) -  Harvest One Cannabis Inc. () ("" or the ""), a uniquely positioned cannabis-infused CPG leader, announced today the launch of its new product...

HRVOF : 0.0790 (+1.94%)
HVT.VN : 0.100 (+5.26%)
Harvest One Announces Grant of Incentive Stock Options

Vancouver, British Columbia--(Newsfile Corp. - April 8, 2021) -  Harvest One Cannabis Inc. () ("" or the ""), a uniquely positioned cannabis-infused CPG leader, announces that the Board of Directors...

HRVOF : 0.0790 (+1.94%)
HVT.VN : 0.100 (+5.26%)
Harvest One Concludes Its Strategic Review Process and Provides Overview on Strategic Growth Initiatives for 2021

Vancouver, British Columbia--(Newsfile Corp. - March 29, 2021) - Harvest One Cannabis Inc. ()() ("" or the ""), a uniquely positioned cannabis-infused CPG leader, confirmed today that it has completed...

HRVOF : 0.0790 (+1.94%)
HVT.VN : 0.100 (+5.26%)
Harvest One Announces Closing of $5.75 Million Bought-Deal Public Offering, Including Full Exercise of the Over-Allotment Option

Vancouver, British Columbia--(Newsfile Corp. - March 17, 2021) - Harvest One Cannabis Inc. () () ("" or the ""), a uniquely positioned cannabis-infused CPG leader, is pleased to announce the closing of...

HRVOF : 0.0790 (+1.94%)
HVT.VN : 0.100 (+5.26%)
Harvest One Completes Sale of Satipharm for Approximately $4 Million

Vancouver, British Columbia--(Newsfile Corp. - March 10, 2021) - Harvest One Cannabis Inc. (), a uniquely positioned cannabis-infused CPG leader, is pleased to announce today, further to its news release...

HRVOF : 0.0790 (+1.94%)
HVT.VN : 0.100 (+5.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.115
2nd Resistance Point 0.110
1st Resistance Point 0.105
Last Price 0.100
1st Support Level 0.095
2nd Support Level 0.090
3rd Support Level 0.085

See More

52-Week High 0.580
Fibonacci 61.8% 0.376
Fibonacci 50% 0.313
Fibonacci 38.2% 0.249
Last Price 0.100
52-Week Low 0.045

See More

Business Summary

Harvest One Cannabis Inc is an early-entry global cannabis company. It services the medical and recreational cannabis markets, in Canada and internationally. The firm serves as the umbrella company over United Greeneries, Satipharm AG, Dream Water, and Delivra.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar