Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Harvest One Cannabis Inc (HVT.VN)

Harvest One Cannabis Inc (HVT.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 32,262
  • Shares Outstanding, K 215,079
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 3.69
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.02
  • Growth Rate Est. (year over year) +4,995,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.145 +3.45%
on 01/10/20
0.195 -23.08%
on 01/02/20
-0.040 (-21.05%)
since 12/27/19
3-Month
0.145 +3.45%
on 01/10/20
0.400 -62.50%
on 10/28/19
-0.250 (-62.50%)
since 10/25/19
52-Week
0.145 +3.45%
on 01/10/20
1.150 -86.96%
on 03/19/19
-0.510 (-77.27%)
since 01/25/19

Most Recent Stories

More News
Harvest One Signs Supply Agreement with the Alberta Gaming, Liquor & Cannabis Commission

VANCOUVER , Dec. 4, 2019 /PRNewswire/ - Harvest One Cannabis Inc. (" Harvest One " or the " Company ") ( TSX-V: HVT; OTCQX: HRVOF ) is pleased to announce its wholly-owned subsidiary...

HRVOF : 0.1201 (-2.20%)
HVT.VN : 0.150 (-6.25%)
Harvest One Reports Record Revenues for First Quarter 2020; Outlines Enhanced Strategic Plan Focused on Brand Development and Distribution, Cost Savings and Achieving Profitability

VANCOUVER , Nov. 26, 2019 /PRNewswire/ - Harvest One Cannabis Inc. (" Harvest One " or the " Company ") ( TSX-V: HVT; OTCQX: HRVOF)  today announced the release of its financial and operating...

HRVOF : 0.1201 (-2.20%)
HVT.VN : 0.150 (-6.25%)
Harvest One Provides Satipharm CBD Gelpell® Update

R&D Licence for Canada & Sales Beginning in Argentina

HRVOF : 0.1201 (-2.20%)
HVT.VN : 0.150 (-6.25%)
Companies Eye to Make the Most of the CBD Market's Rapid Growth Spurt

Over the past year, cannabidiol-based (CBD) products have rapidly emerged due to widespread legalization efforts. Specifically, in regions such as the U.S. and Canada, consumers have flocked to retailers...

NLBIF : 0.0762 (-27.43%)
NLB.CN : 0.105 (-8.70%)
TGODF : 0.5050 (-3.72%)
TGOD.TO : 0.67 (-2.90%)
EMHTF : 0.2367 (-5.70%)
EMH.VN : 0.320 (-4.48%)
HRVOF : 0.1201 (-2.20%)
HVT.VN : 0.150 (-6.25%)
MCOA : 0.0380 (-7.32%)
Harvest One Reports Fourth Quarter and Year End Financial Results for 2019

VANCOUVER , Oct. 28, 2019 /PRNewswire/ - Harvest One Cannabis Inc. (" Harvest One " or the " Company ") ( TSX-V: HVT; OTCQX: HRVOF ) today announced the release of its financial and operating...

HRVOF : 0.1201 (-2.20%)
HVT.VN : 0.150 (-6.25%)
Harvest One Announces Receipt of New Cultivation Licence

VANCOUVER , Oct. 7, 2019 /PRNewswire/ - Harvest One Cannabis Inc. (" Harvest One " or the " Company ") ( TSX-V: HVT; OTCQX: HRVOF ), through its wholly-owned subsidiary and licensed...

HRVOF : 0.1201 (-2.20%)
HVT.VN : 0.150 (-6.25%)
Harvest One Congratulates Deb Milimaka Miles for Winning a Woman of Inspiration Award

VANCOUVER , Oct. 4, 2019 /PRNewswire/ - Harvest One Cannabis Inc. (" Harvest One " or the " Company ") ( TSX-V: HVT; OTCQX: HRVOF ), is pleased to announce and congratulate Deb Milimaka...

HRVOF : 0.1201 (-2.20%)
HVT.VN : 0.150 (-6.25%)
Harvest One Congratulates Burb on Obtaining Two Retail Cannabis Licences

VANCOUVER , Sept. 19, 2019 /PRNewswire/ - Harvest One Cannabis Inc. (" Harvest One " or the " Company ") ( TSX-V: HVT; OTCQX: HRVOF ) congratulates Burb for earning their first two retail...

HRVOF : 0.1201 (-2.20%)
HVT.VN : 0.150 (-6.25%)
Cannabis Virtual Investor Conference Presentations Now Available for On-Demand Viewing

NEW YORK , Sept. 16, 2019 /PRNewswire/ -- Virtual Investor Conferences and KCSA Strategic Communications today announced that the presentations from the September 12 th Cannabis Industry...

PLUS : 84.05 (-3.40%)
KERN : 8.41 (-4.21%)
BHNGF : 0.1200 (-5.44%)
HRVOF : 0.1201 (-2.20%)
MPXOF : 0.2700 (-3.54%)
PLPRF : 1.0815 (-1.68%)
PVOTF : 0.0981 (+4.25%)
VGWCF : 2.3040 (-3.19%)
CRDL.TO : 4.44 (+13.55%)
HVT.VN : 0.150 (-6.25%)
VGW.VN : 3.100 (+1.64%)
BMMJ : 0.4147 (+1.10%)
CRTPF : 3.3600 (+9.46%)
ITHUF : 1.4000 (-6.04%)
KSHB : 1.8300 (-2.14%)
VAPNF : 0.4948 (+0.30%)
Harvest One Obtains Canadian Cannabis Oil Licence

VANCOUVER , Sept. 10, 2019 /PRNewswire/ - Harvest One Cannabis Inc. (" Harvest One " or the " Company ") ( TSX-V: HVT; OTCQX: HRVOF ), through its wholly-owned subsidiary United Greeneries...

HRVOF : 0.1201 (-2.20%)
HVT.VN : 0.150 (-6.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.157
1st Resistance Point 0.153
Last Price 0.150
1st Support Level 0.148
2nd Support Level 0.147

See More

52-Week High 1.150
Fibonacci 61.8% 0.766
Fibonacci 50% 0.647
Fibonacci 38.2% 0.529
Last Price 0.150
52-Week Low 0.145

See More

Business Summary

Harvest One Cannabis Inc is an early-entry global cannabis company. It services the medical and recreational cannabis markets, in Canada and internationally. The firm serves as the umbrella company over United Greeneries, Satipharm AG, Dream Water, and Delivra.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar