Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Harvest One Cannabis Inc (HVT.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 114,722
  • Shares Outstanding, K 182,098
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 1.68
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.77
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.10
  • Most Recent Earnings -0.02 on 12/31/18
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Drug Specialty & Generic

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +2,497,600.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.600 +81.67%
on 02/22/19
1.150 -5.22%
on 03/19/19
+0.450 (+70.31%)
since 02/19/19
3-Month
0.360 +202.78%
on 12/24/18
1.150 -5.22%
on 03/19/19
+0.680 (+165.85%)
since 12/19/18
52-Week
0.325 +235.38%
on 12/06/18
1.150 -5.22%
on 03/19/19
-0.050 (-4.39%)
since 03/19/18

Most Recent Stories

More News
States Attract New Wave of Tourism With Legalized Cannabis

Last year, Canada became the second country ever to legalize cannabis entirely, joining Uruguay as the world pacesetters. Now, visitors across the world are flocking to the nation to try legal cannabis....

BIOIF : 0.5220 (+0.29%)
CPST : 1.02 (+9.68%)
EMHTF : 3.4600 (+12.23%)
DVA.VN : 0.570 (+3.64%)
BIO.CN : 0.690 (unch)
EMH.VN : 4.600 (+11.11%)
TRTC : 0.9699 (-2.23%)
HRVOF : 0.8250 (+10.00%)
HVT.VN : 1.090 (+10.10%)
Harvest One Announces Supply Agreement with Shoppers Drug Mart

Launch of Satipharm branded cannabis in Canada

HRVOF : 0.8250 (+10.00%)
HVT.VN : 1.090 (+10.10%)
Harvest One provides an update on Dream Water® on the occasion of World Sleep Day 2019

TORONTO , March 15, 2019 /PRNewswire/ - On the occasion of World Sleep Day, Harvest One Cannabis Inc. (TSXV: HVT, OTCQX: HRVOF – "Harvest One") provides an update on its wholly owned subsidiary...

HRVOF : 0.8250 (+10.00%)
HVT.VN : 1.090 (+10.10%)
IIROC Trading Resumption - HVT

VANCOUVER , March 4, 2019 /CNW/ - Trading resumes in:

HVT.VN : 1.090 (+10.10%)
Harvest One Acquires Delivra to Strengthen its Medical and Wellness Division

TORONTO , March 4, 2019 /PRNewswire/ - Harvest One Cannabis Inc. (TSXV: HVT, OTCQX: HRVOF – " Harvest One ") and Delivra Corp. (TSXV: DVA – " Delivra ") are pleased to announce today...

DVA.VN : 0.570 (+3.64%)
DLRVF : 0.4538 (+12.66%)
HRVOF : 0.8250 (+10.00%)
HVT.VN : 1.090 (+10.10%)
IIROC Trading Halt - HVT

VANCOUVER , March 4, 2019 /CNW/ - The following issues have been halted by IIROC:

HVT.VN : 1.090 (+10.10%)
Cannabis Markets are Expanding as Countries Eye Positive Tax Revenues

After many years of effort and research, cannabis is now widely considered a source of tax revenue for many U.S. states. The majority of these states have already passed a bill to legalize medical cannabis,...

IMLFF : 0.4454 (-2.11%)
BIOIF : 0.5220 (+0.29%)
CANN : 1.9000 (+5.56%)
BIO.CN : 0.690 (unch)
MNTR : 0.4700 (+7.38%)
IN.TO : 0.58 (-4.92%)
HRVOF : 0.8250 (+10.00%)
HVT.VN : 1.090 (+10.10%)
CORRECTION: CBD Market Could Outpace Entire Marijuana Market

PALM BEACH, Florida , Feb. 7, 2019 /PRNewswire/ -- In the horse race to revenues, it seems that CBD infused products market may outpace the cannabis market, with the passage of the 2018 Farm Bill...

HTHHF : 8.1256 (+0.79%)
APHA.TO : 13.71 (+0.44%)
MMNFF : 3.0200 (-1.95%)
BOSS : 19.80 (unch)
APHA : 10.41 (+1.66%)
TGIF : N/A (unch)
TGIFF : 0.4160 (+0.43%)
BOSQF : 0.5579 (+2.37%)
HRVOF : 0.8250 (+10.00%)
HVT.VN : 1.090 (+10.10%)
Cannabis Virtual Investor Conference Presentations Now Available for On-Demand Viewing

NEW YORK , Feb. 4, 2019 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series,  and KCSA Strategic Communications, announced that the presentations from...

MTEC : 10.15 (unch)
KSHB : 5.6300 (-0.27%)
CURLF : 6.6300 (-3.85%)
MDCL : 1.9700 (+5.35%)
ITHUF : 5.5400 (-2.81%)
TRTC : 0.9699 (-2.23%)
TGOD.TO : 5.48 (+7.45%)
KHRNF : 2.9300 (-3.62%)
LVRLF : 0.6800 (-4.23%)
HMDEF : 2.6198 (-3.33%)
KHRN.VN : 3.870 (-5.61%)
HRVOF : 0.8250 (+10.00%)
HVT.VN : 1.090 (+10.10%)
TGODF : 4.1200 (+7.85%)
Harvest One launches Satipharm reformulated CBD capsules in Europe

TSX-V: HVT; OTCQX: HRVOF

HRVOF : 0.8250 (+10.00%)
HVT.VN : 1.090 (+10.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.217
1st Resistance Point 1.153
Last Price 1.090
1st Support Level 1.023
2nd Support Level 0.957

See More

52-Week High 1.150
Last Price 1.090
Fibonacci 61.8% 0.835
Fibonacci 50% 0.737
Fibonacci 38.2% 0.640
52-Week Low 0.325

See More

Business Summary

Harvest One Cannabis Inc is an early-entry global cannabis company servicing both the medical and recreational cannabis markets, in Canada and internationally. The company serves as the umbrella company over United Greeneries, Satipharm AG and Dream Water Products Canada Inc.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar