Harvest One Cannabis Inc (HVT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT.VN | DHB.VN | JOLT.CN | ||
| Company | Harvest One Cannabis Inc | Delivra Health Brands Inc | Jolt Health Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.025 | 0.205 | 0.1200 | ||
| High | 0.025 | 0.205 | 0.1200 | ||
| Low | 0.025 | 0.205 | 0.1200 | ||
| Latest | 0.025 | 0.205 | 0.1200 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 5,235 | 2,094 | 10,599 | ||
| 20-Day Average Volume | 152,706 | 25,090 | 10,201 | ||
| Previous Close | 0.025 | 0.205 | 0.1200 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.029 | 0.219 | 0.0897 | ||
| 20-Day Raw Stochastic | 0.00% | 14.29% | 100.00% | ||
| 20-Day Relative Strength | 40.90 | 42.99 | 69.73 | ||
| Weighted Alpha | -72.87 | -35.66 | +28.61 | ||
| Today's Opinion | 100% Sell | 32% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/22 | -10.87% since 01/09/26 | +33.33% since 01/07/26 | ||
| Low | 0.025 on 09/07/22 | 0.205 on 01/20/26 | 0.0900 on 01/14/26 | ||
| High | 0.030 on 09/01/22 | 0.225 on 01/12/26 | 0.1200 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 08/05/22 | -12.77% since 12/19/25 | +41.18% since 12/16/25 | ||
| Low | 0.025 on 09/07/22 | 0.195 on 01/06/26 | 0.0850 on 01/02/26 | ||
| High | 0.040 on 08/16/22 | 0.265 on 12/23/25 | 0.1200 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -28.57% since 06/07/22 | -33.87% since 10/20/25 | +50.00% since 10/16/25 | ||
| Low | 0.025 on 09/07/22 | 0.195 on 01/06/26 | 0.0800 on 11/07/25 | ||
| High | 0.040 on 08/16/22 | 0.350 on 11/07/25 | 0.1200 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 03/07/22 | -10.87% since 07/18/25 | +33.33% since 07/16/25 | ||
| Low | 0.025 on 09/07/22 | 0.190 on 09/26/25 | 0.0800 on 11/07/25 | ||
| High | 0.060 on 03/28/22 | 0.370 on 10/06/25 | 0.1200 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,315 | 6,409 | 1,527 | ||
| Shares Outstanding, K | 252,618 | 31,262 | 12,729 | ||
| Annual Sales | 7,956,000 | 13,370,000 | 0 | ||
| Annual Net Income | -28,538,000 | -1,190,000 | -1,169,524 | ||
| Last Quarter Sales | 2,339,000 | 3,207,000 | 0 | ||
| Last Quarter Net Income | -1,677,000 | -91,000 | -65,914 | ||
| 60-Month Beta | 1.06 | 0.35 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.00 on 11/10/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | 10/27/22 | 02/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 5.440 on 01/22/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/22/18 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||