Harvest One Cannabis Inc (HVT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT.VN | MUSH.VN | DHB.VN | ||
| Company | Harvest One Cannabis Inc | Mercanto Holdings Inc | Delivra Health Brands Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.025 | 0.150 | 0.160 | ||
| High | 0.025 | 0.155 | 0.195 | ||
| Low | 0.025 | 0.150 | 0.160 | ||
| Latest | 0.025 | 0.155 | 0.195 | ||
| Change | unch | +0.005 | +0.030 | ||
| % Change | unch | +3.33% | +18.18% | ||
| Volume | 5,235 | 8,200 | 8,122 | ||
| 20-Day Average Volume | 152,706 | 23,773 | 18,993 | ||
| Previous Close | 0.025 | 0.150 | 0.165 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.029 | 0.151 | 0.188 | ||
| 20-Day Raw Stochastic | 0.00% | 75.00% | 77.78% | ||
| 20-Day Relative Strength | 40.90 | 55.00 | 48.02 | ||
| Weighted Alpha | -72.87 | +89.70 | -37.77 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/22 | unch since 02/12/26 | +8.33% since 02/12/26 | ||
| Low | 0.025 on 09/07/22 | 0.150 on 02/20/26 | 0.160 on 02/20/26 | ||
| High | 0.030 on 09/01/22 | 0.160 on 02/17/26 | 0.195 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 08/05/22 | -3.12% since 01/20/26 | -4.88% since 01/20/26 | ||
| Low | 0.025 on 09/07/22 | 0.140 on 01/30/26 | 0.160 on 02/20/26 | ||
| High | 0.040 on 08/16/22 | 0.160 on 02/17/26 | 0.205 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -28.57% since 06/07/22 | +72.22% since 11/20/25 | -30.36% since 11/20/25 | ||
| Low | 0.025 on 09/07/22 | 0.085 on 11/24/25 | 0.160 on 02/20/26 | ||
| High | 0.040 on 08/16/22 | 0.170 on 12/01/25 | 0.310 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 03/07/22 | +121.43% since 08/20/25 | -15.22% since 08/20/25 | ||
| Low | 0.025 on 09/07/22 | 0.060 on 08/27/25 | 0.160 on 02/20/26 | ||
| High | 0.060 on 03/28/22 | 0.170 on 12/01/25 | 0.370 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,315 | 8,010 | 6,096 | ||
| Shares Outstanding, K | 252,618 | 51,675 | 31,262 | ||
| Annual Sales | 7,956,000 | 2,995,995 | 13,370,000 | ||
| Annual Net Income | -28,538,000 | -412,313 | -1,190,000 | ||
| Last Quarter Sales | 2,339,000 | 784,529 | 3,207,000 | ||
| Last Quarter Net Income | -1,677,000 | -146,213 | -91,000 | ||
| 60-Month Beta | 1.06 | 0.57 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.00 on 12/29/25 | 0.00 on 11/10/25 | ||
| Latest Earnings Date | 10/27/22 | N/A | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||