Haverty Furn Cl A SC (HVT.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT.A | HD | LOW | WSM | SGI |
| Company | Haverty Furn Cl A SC | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.15 | 345.50 | 242.41 | 180.90 | 90.56 |
| High | 23.15 | 346.71 | 243.39 | 181.95 | 90.84 |
| Low | 23.14 | 343.97 | 241.03 | 178.52 | 89.08 |
| Latest | 23.14 | 344.10 | 241.16 | 178.59 | 89.28 |
| Change | -1.94 | -2.25 | -2.02 | -2.81 | -1.03 |
| % Change | -7.74% | -0.65% | -0.83% | -1.55% | -1.14% |
| Volume | 300 | 2,317,800 | 1,615,200 | 867,200 | 785,000 |
| 20-Day Average Volume | 1,010 | 4,585,810 | 2,625,170 | 1,190,380 | 1,403,155 |
| Previous Close | 25.08 | 346.35 | 243.18 | 181.40 | 90.31 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 350.99 | 245.09 | 184.98 | 90.96 |
| 20-Day Raw Stochastic | 48.81% | 8.87% | 11.17% | 15.59% | 7.03% |
| 20-Day Relative Strength | 51.89 | 41.33 | 48.55 | 42.39 | 49.96 |
| Weighted Alpha | N/A | -13.73 | -1.33 | -5.95 | +57.77 |
| Today's Opinion | N/A | 88% Sell | 40% Buy | 24% Sell | 88% Buy |
| Previous Opinion | N/A | 88% Sell | 40% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 11/05/25 | -0.25% since 12/23/25 | -0.41% since 12/23/25 | -5.06% since 12/23/25 | -0.57% since 12/23/25 |
| Low | 22.90 on 11/11/25 | 343.72 on 12/30/25 | 241.03 on 12/31/25 | 178.52 on 12/31/25 | 89.07 on 12/24/25 |
| High | 26.14 on 12/19/25 | 350.32 on 12/29/25 | 245.36 on 12/29/25 | 190.13 on 12/24/25 | 91.93 on 12/26/25 |
| 1-Month | |||||
| %Chg | +1.05% since 11/11/25 | -3.59% since 11/28/25 | -0.54% since 11/28/25 | -0.79% since 11/28/25 | -2.45% since 11/28/25 |
| Low | 23.14 on 12/31/25 | 341.94 on 12/23/25 | 239.54 on 12/23/25 | 175.22 on 12/04/25 | 88.27 on 12/01/25 |
| High | 26.14 on 12/19/25 | 366.30 on 12/18/25 | 254.04 on 12/18/25 | 196.84 on 12/18/25 | 95.36 on 12/12/25 |
| 3-Month | |||||
| %Chg | +6.44% since 09/26/25 | -15.08% since 09/30/25 | -4.04% since 09/30/25 | -8.63% since 09/30/25 | +5.87% since 09/30/25 |
| Low | 20.28 on 10/09/25 | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 78.01 on 11/03/25 |
| High | 26.14 on 12/19/25 | 405.13 on 10/01/25 | 254.04 on 12/18/25 | 203.78 on 10/28/25 | 95.36 on 12/12/25 |
| 6-Month | |||||
| %Chg | +15.88% since 06/16/25 | -6.15% since 06/30/25 | +8.69% since 06/30/25 | +9.32% since 06/30/25 | +31.20% since 06/30/25 |
| Low | 20.28 on 10/09/25 | 331.37 on 11/19/25 | 212.56 on 07/16/25 | 161.76 on 07/16/25 | 67.50 on 07/01/25 |
| High | 26.14 on 12/19/25 | 426.75 on 09/17/25 | 274.98 on 09/17/25 | 210.59 on 08/13/25 | 95.36 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,418 | 342,555,328 | 135,278,944 | 21,320,250 | 18,740,586 |
| Shares Outstanding, K | 16,267 | 995,511 | 560,951 | 119,381 | 209,908 |
| Annual Sales | 722,899,000 | 159,514,000,000 | 83,674,000,000 | 7,711,540,000 | 4,930,900,000 |
| Annual Net Income | 19,956,000 | 14,806,000,000 | 6,957,000,000 | 1,125,250,000 | 384,300,000 |
| Last Quarter Sales | 194,484,000 | 41,352,000,000 | 20,813,000,000 | 1,882,810,000 | 2,122,600,000 |
| Last Quarter Net Income | 4,729,000 | 3,601,000,000 | 1,616,000,000 | 241,590,000 | 177,400,000 |
| 60-Month Beta | 0.90 | 1.06 | 0.96 | 1.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/25 | 3.74 on 11/18/25 | 3.06 on 11/19/25 | 1.96 on 11/19/25 | 0.95 on 11/06/25 |
| Latest Earnings Date | 02/23/26 | 02/24/26 | 02/25/26 | 03/18/26 | 02/19/26 |
| Most Recent Dividend | 0.310 on 11/25/25 | 2.300 on 12/04/25 | 1.200 on 10/22/25 | 0.660 on 10/17/25 | 0.150 on 11/20/25 |
| Next Ex-Dividends Date | 11/25/25 | 12/04/25 | 01/21/26 | 01/16/26 | 11/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 22.92 | 19.87 | 19.96 | 35.14 |