Haverty Furn Cl A SC (HVT.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT.A | HVT | LOVE | ||
| Company | Haverty Furn Cl A SC | Haverty Furniture Companies | The Lovesac Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.15 | 23.63 | 15.11 | ||
| High | 23.15 | 23.66 | 15.11 | ||
| Low | 23.14 | 23.26 | 14.64 | ||
| Latest | 23.14 | 23.36 | 14.75 | ||
| Change | -1.94 | -0.27 | -0.37 | ||
| % Change | -7.74% | -1.14% | -2.45% | ||
| Volume | 300 | 33,600 | 358,400 | ||
| 20-Day Average Volume | 1,010 | 100,445 | 555,680 | ||
| Previous Close | 25.08 | 23.63 | 15.12 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 24.17 | 14.23 | ||
| 20-Day Raw Stochastic | 48.81% | 6.83% | 83.35% | ||
| 20-Day Relative Strength | 51.89 | 48.66 | 53.70 | ||
| Weighted Alpha | N/A | +10.28 | -38.37 | ||
| Today's Opinion | N/A | 80% Buy | 40% Sell | ||
| Previous Opinion | N/A | 80% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 11/05/25 | -1.56% since 12/23/25 | +1.94% since 12/23/25 | ||
| Low | 22.90 on 11/11/25 | 23.26 on 12/31/25 | 14.42 on 12/24/25 | ||
| High | 26.14 on 12/19/25 | 24.21 on 12/26/25 | 15.42 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.05% since 11/11/25 | -1.85% since 11/28/25 | +2.79% since 11/28/25 | ||
| Low | 23.14 on 12/31/25 | 23.22 on 12/05/25 | 11.40 on 12/11/25 | ||
| High | 26.14 on 12/19/25 | 25.27 on 12/16/25 | 15.42 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +6.44% since 09/26/25 | +6.52% since 09/30/25 | -12.88% since 09/30/25 | ||
| Low | 20.28 on 10/09/25 | 19.89 on 10/10/25 | 11.26 on 11/18/25 | ||
| High | 26.14 on 12/19/25 | 25.27 on 12/16/25 | 17.00 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +15.88% since 06/16/25 | +14.79% since 06/30/25 | -18.96% since 06/30/25 | ||
| Low | 20.28 on 10/09/25 | 19.53 on 07/31/25 | 11.26 on 11/18/25 | ||
| High | 26.14 on 12/19/25 | 25.27 on 12/16/25 | 20.88 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,418 | 379,997 | 215,601 | ||
| Shares Outstanding, K | 16,267 | 16,267 | 14,617 | ||
| Annual Sales | 722,899,000 | 722,900,000 | 680,630,000 | ||
| Annual Net Income | 19,956,000 | 19,960,000 | 11,560,000 | ||
| Last Quarter Sales | 194,484,000 | 194,480,000 | 150,170,000 | ||
| Last Quarter Net Income | 4,729,000 | 4,730,000 | -10,550,000 | ||
| 60-Month Beta | 0.90 | 1.27 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/25 | 0.28 on 10/29/25 | -0.72 on 12/11/25 | ||
| Latest Earnings Date | 02/23/26 | 02/23/26 | 04/09/26 | ||
| Most Recent Dividend | 0.310 on 11/25/25 | 0.330 on 11/25/25 | N/A | ||
| Next Ex-Dividends Date | 11/25/25 | 11/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 20.73 | 65.74 | ||