Hv Bancorp Inc (HVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVBC | CFG | WBS | VLY | CBC |
| Company | Hv Bancorp Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.86 | 72.62 | 75.98 | 14.95 | 31.83 |
| High | 34.67 | 73.10 | 76.04 | 15.00 | 31.93 |
| Low | 33.43 | 71.48 | 75.34 | 14.64 | 31.54 |
| Latest | 34.60 | 71.50 | 75.35 | 14.67 | 31.77 |
| Change | +0.01 | -0.89 | -0.66 | -0.28 | +0.09 |
| % Change | +0.03% | -1.23% | -0.87% | -1.87% | +0.28% |
| Volume | 28,700 | 4,260,200 | 2,392,300 | 5,580,000 | 442,900 |
| 20-Day Average Volume | 4,880 | 5,213,720 | 3,462,425 | 6,435,865 | 683,200 |
| Previous Close | 34.59 | 72.39 | 76.01 | 14.95 | 31.68 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.75 | 70.68 | 76.19 | 14.68 | 30.72 |
| 20-Day Raw Stochastic | 68.83% | 57.57% | 10.69% | 53.51% | 88.64% |
| 20-Day Relative Strength | 67.83 | 58.13 | 52.32 | 55.05 | 64.19 |
| Weighted Alpha | +75.40 | +46.28 | +27.38 | +53.36 | +43.41 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | N/A |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 06/09/23 | +1.62% since 07/13/26 | -1.14% since 07/13/26 | +0.82% since 07/13/26 | +1.92% since 07/13/26 |
| Low | 33.43 on 06/16/23 | 69.65 on 07/14/26 | 75.34 on 07/20/26 | 14.50 on 07/14/26 | 29.91 on 07/15/26 |
| High | 37.00 on 06/12/23 | 74.70 on 07/16/26 | 76.69 on 07/14/26 | 15.20 on 07/16/26 | 32.27 on 07/16/26 |
| 1-Month | |||||
| %Chg | +18.86% since 05/16/23 | +6.59% since 06/18/26 | -0.36% since 06/18/26 | +4.12% since 06/18/26 | +12.54% since 06/18/26 |
| Low | 29.30 on 05/23/23 | 67.16 on 06/22/26 | 75.07 on 07/08/26 | 14.06 on 06/22/26 | 27.87 on 06/23/26 |
| High | 37.00 on 06/12/23 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.27 on 07/16/26 |
| 3-Month | |||||
| %Chg | +21.45% since 03/16/23 | +8.73% since 04/20/26 | +3.15% since 04/20/26 | +7.95% since 04/20/26 | +24.49% since 04/20/26 |
| Low | 26.37 on 03/17/23 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 25.12 on 04/24/26 |
| High | 37.00 on 06/12/23 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.27 on 07/16/26 |
| 6-Month | |||||
| %Chg | +27.30% since 12/16/22 | +19.55% since 01/20/26 | +18.87% since 01/20/26 | +24.43% since 01/20/26 | +33.15% since 01/20/26 |
| Low | 26.37 on 03/17/23 | 55.49 on 03/13/26 | 63.53 on 01/26/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 37.00 on 06/12/23 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.27 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,407 | 30,612,428 | 12,315,596 | 8,284,258 | 7,595,851 |
| Shares Outstanding, K | 2,237 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 30,750,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income | 2,230,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Quarter Sales | 9,310,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 323,140,000 |
| Last Quarter Net Income | 610,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,090,000 |
| 60-Month Beta | 0.57 | 0.67 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/15/23 | 1.30 on 07/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 08/04/23 | 10/21/26 | 07/21/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 07/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.33 | 16.14 | 12.26 | 13.68 | 0.00 |