Hv Bancorp Inc (HVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVBC | FSEA | NSTS | ||
| Company | Hv Bancorp Inc | First Seacoast Bancorp Inc | Nsts Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.86 | 17.18 | 14.02 | ||
| High | 34.67 | 17.18 | 14.04 | ||
| Low | 33.43 | 17.18 | 13.97 | ||
| Last | 34.60 | 17.18 | 13.99 | ||
| Change | +0.01 | -0.01 | unch | ||
| Percent Change | +0.03% | -0.06% | unch | ||
| Volume | 28,700 | 2,476 | 34,040 | ||
| 20-Day Average Volume | 4,880 | 3,609 | 7,957 | ||
| Previous | 34.59 | 17.19 | 13.99 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.75 | 17.10 | 13.91 | ||
| 20-Day Raw Stochastic | 68.83% | 85.00% | 77.36% | ||
| 20-Day Relative Strength | 67.83 | 69.67 | 66.21 | ||
| Weighted Alpha | +75.40 | +20.28 | +19.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 06/09/23 | +0.64% since 08/24/26 | -0.07% since 08/25/26 | ||
| Low | 33.43 on 06/16/23 | 17.09 on 08/25/26 | 13.97 on 09/01/26 | ||
| High | 37.00 on 06/12/23 | 17.21 on 08/31/26 | 14.05 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +18.86% since 05/16/23 | +1.24% since 07/31/26 | +1.45% since 07/31/26 | ||
| Low | 29.30 on 05/23/23 | 17.01 on 08/04/26 | 13.78 on 08/05/26 | ||
| High | 37.00 on 06/12/23 | 17.21 on 08/31/26 | 14.05 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | +21.45% since 03/16/23 | +2.63% since 06/01/26 | +1.75% since 06/01/26 | ||
| Low | 26.37 on 03/17/23 | 16.70 on 06/16/26 | 13.60 on 06/08/26 | ||
| High | 37.00 on 06/12/23 | 17.21 on 08/31/26 | 14.05 on 08/31/26 | ||
| 6-Month | |||||
| %Chg | +27.30% since 12/16/22 | +32.05% since 02/27/26 | +14.20% since 02/27/26 | ||
| Low | 26.37 on 03/17/23 | 11.07 on 04/23/26 | 11.50 on 03/30/26 | ||
| High | 37.00 on 06/12/23 | 17.21 on 08/31/26 | 14.05 on 08/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,407 | 80,869 | 73,491 | ||
| Shares Outstanding, K | 2,237 | 4,704 | 5,253 | ||
| Annual Sales, $M | 30,750,000 | 28,740,000 | 13,270,000 | ||
| Annual Net Income, $M | 2,230,000 | -850,000 | -390,000 | ||
| Last Qtr Sales, $M | 9,310,000 | 6,870,000 | 3,990,000 | ||
| Last Qtr Income, $M | 610,000 | 250,000 | -200,000 | ||
| 60-Month Beta | 0.57 | 0.16 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/15/23 | 0.05 on 08/07/26 | -0.04 on 08/13/26 | ||
| Latest Earnings Date | 08/04/23 | 11/13/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.33 | 0.00 | 0.00 | ||