Hv Bancorp Inc (HVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVBC | CFG | CBC | VLY | OZK |
| Company | Hv Bancorp Inc | Citizens Financial Group | Central Bancompany Inc Cl A | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.86 | 68.58 | 32.13 | 13.61 | 49.02 |
| High | 34.67 | 69.32 | 32.41 | 13.70 | 49.29 |
| Low | 33.43 | 67.67 | 31.54 | 13.38 | 48.26 |
| Last | 34.60 | 67.92 | 31.49 | 13.38 | 48.29 |
| Change | +0.01 | -0.95 | -0.61 | -0.26 | -0.79 |
| Percent Change | +0.03% | -1.38% | -1.90% | -1.91% | -1.61% |
| Volume | 28,700 | 1,651,621 | 338,298 | 4,672,806 | 592,010 |
| 20-Day Average Volume | 4,880 | 2,780,270 | 767,206 | 5,766,043 | 914,102 |
| Previous | 34.59 | 68.87 | 32.11 | 13.64 | 49.08 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.75 | 71.63 | 32.60 | 14.40 | 50.46 |
| 20-Day Raw Stochastic | 68.83% | 4.96% | 29.38% | 3.10% | 2.20% |
| 20-Day Relative Strength | 67.83 | 40.39 | 47.77 | 33.49 | 37.82 |
| Weighted Alpha | +75.40 | +28.58 | +38.21 | +20.61 | -5.63 |
| Today's Opinion | 100% Buy | 56% Buy | N/A | 8% Buy | 8% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | N/A | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | N/A | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 06/09/23 | -2.55% since 08/25/26 | -3.15% since 08/25/26 | -4.75% since 08/25/26 | -1.71% since 08/25/26 |
| Low | 33.43 on 06/16/23 | 67.67 on 09/01/26 | 31.57 on 09/01/26 | 13.38 on 09/01/26 | 48.26 on 09/01/26 |
| High | 37.00 on 06/12/23 | 71.00 on 08/28/26 | 32.83 on 08/26/26 | 14.19 on 08/26/26 | 49.82 on 08/28/26 |
| 1-Month | |||||
| %Chg | +18.86% since 05/16/23 | -5.02% since 07/31/26 | -3.57% since 07/31/26 | -6.02% since 07/31/26 | -5.73% since 07/31/26 |
| Low | 29.30 on 05/23/23 | 67.67 on 09/01/26 | 30.72 on 08/24/26 | 13.38 on 09/01/26 | 48.26 on 09/01/26 |
| High | 37.00 on 06/12/23 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.15 on 08/14/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | +21.45% since 03/16/23 | +11.96% since 06/01/26 | +13.53% since 06/01/26 | -0.67% since 06/01/26 | +1.47% since 06/01/26 |
| Low | 26.37 on 03/17/23 | 60.56 on 06/02/26 | 27.05 on 06/04/26 | 13.38 on 09/01/26 | 47.66 on 06/03/26 |
| High | 37.00 on 06/12/23 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | +27.30% since 12/16/22 | +13.06% since 02/27/26 | +30.97% since 02/27/26 | +6.50% since 02/27/26 | +3.87% since 02/27/26 |
| Low | 26.37 on 03/17/23 | 55.49 on 03/13/26 | 23.26 on 03/24/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 37.00 on 06/12/23 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,407 | 29,006,462 | 7,689,308 | 7,537,532 | 5,490,972 |
| Shares Outstanding, K | 2,237 | 421,177 | 239,505 | 552,605 | 111,878 |
| Annual Sales, $M | 30,750,000 | 12,057,000,000 | 1,221,640,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income, $M | 2,230,000 | 1,831,000,000 | 390,850,000 | 597,980,000 | 715,480,000 |
| Last Qtr Sales, $M | 9,310,000 | 3,195,000,000 | 329,980,000 | 903,090,000 | 672,890,000 |
| Last Qtr Income, $M | 610,000 | 587,000,000 | 113,770,000 | 170,890,000 | 167,370,000 |
| 60-Month Beta | 0.57 | 0.67 | N/A | 1.04 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/15/23 | 1.30 on 07/16/26 | 0.47 on 08/04/26 | 0.30 on 07/23/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 08/04/23 | 10/21/26 | 11/03/26 | 10/22/26 | 10/15/26 |
| Most Recent Dividend | N/A | 0.460 on 07/30/26 | 0.120 on 08/21/26 | 0.110 on 06/15/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | N/A | 07/30/26 | 08/21/26 | 09/15/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.33 | 15.12 | 0.00 | 11.80 | 8.17 |