Huya Inc ADR (HUYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUYA | CRTO | SABR | ||
| Company | Huya Inc ADR | Criteo S.A. ADR | Sabre Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.07 | 16.16 | 1.6140 | ||
| High | 3.07 | 16.37 | 1.6500 | ||
| Low | 2.90 | 15.94 | 1.5406 | ||
| Latest | 2.93 | 16.05 | 1.6050 | ||
| Change | -0.15 | -0.10 | -0.1150 | ||
| % Change | -4.87% | -0.62% | -6.69% | ||
| Volume | 355,141 | 23,760 | 2,105,265 | ||
| 20-Day Average Volume | 623,576 | 309,110 | 4,903,710 | ||
| Previous Close | 3.08 | 16.15 | 1.7200 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 18.24 | 1.8533 | ||
| 20-Day Raw Stochastic | 0.16% | 10.72% | 9.55% | ||
| 20-Day Relative Strength | 41.45 | 38.67 | 46.18 | ||
| Weighted Alpha | -23.03 | -43.71 | -39.12 | ||
| Today's Opinion | 88% Sell | 88% Sell | 32% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.73% since 05/07/26 | -2.19% since 05/07/26 | -22.46% since 05/07/26 | ||
| Low | 2.92 on 05/14/26 | 15.90 on 05/11/26 | 1.5406 on 05/14/26 | ||
| High | 3.28 on 05/11/26 | 16.84 on 05/11/26 | 2.2050 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -12.55% since 04/14/26 | -13.21% since 04/14/26 | +2.23% since 04/14/26 | ||
| Low | 2.92 on 05/14/26 | 15.57 on 05/06/26 | 1.5406 on 05/14/26 | ||
| High | 3.35 on 04/17/26 | 20.38 on 05/05/26 | 2.2150 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -31.76% since 02/13/26 | -9.66% since 02/13/26 | +68.86% since 02/13/26 | ||
| Low | 2.92 on 05/14/26 | 15.57 on 05/06/26 | 0.8100 on 02/24/26 | ||
| High | 4.45 on 02/17/26 | 20.38 on 05/05/26 | 2.2150 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +8.58% since 11/14/25 | -22.53% since 11/14/25 | -5.59% since 11/14/25 | ||
| Low | 2.61 on 11/21/25 | 15.57 on 05/06/26 | 0.8100 on 02/24/26 | ||
| High | 4.93 on 02/10/26 | 21.55 on 01/08/26 | 2.2150 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 688,482 | 805,223 | 679,938 | ||
| Shares Outstanding, K | 223,533 | 49,859 | 395,313 | ||
| Annual Sales | 929,830,000 | 1,944,900,000 | 2,770,980,000 | ||
| Annual Net Income | -16,100,000 | 144,600,000 | 524,620,000 | ||
| Last Quarter Sales | 266,040,000 | 424,640,000 | 760,330,000 | ||
| Last Quarter Net Income | -16,810,000 | 7,820,000 | 8,120,000 | ||
| 60-Month Beta | 0.94 | 0.34 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/17/26 | 0.73 on 05/06/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 1.430 on 07/01/25 | N/A | 0.140 on 03/19/20 | ||
| Next Ex-Dividends Date | 06/17/26 | N/A | 03/19/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 154.50 | 4.91 | 0.00 | ||