Huya Inc ADR (HUYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUYA | SABR | NTIP | ||
| Company | Huya Inc ADR | Sabre Corp | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.20 | 2.11 | 1.5200 | ||
| High | 2.21 | 2.13 | 1.5500 | ||
| Low | 2.15 | 2.05 | 1.5200 | ||
| Last | 2.16 | 2.08 | 1.5450 | ||
| Change | -0.06 | -0.03 | +0.0250 | ||
| Percent Change | -2.49% | -1.42% | +1.64% | ||
| Volume | 547,176 | 532,600 | 595 | ||
| 20-Day Average Volume | 733,269 | 3,934,328 | 17,516 | ||
| Previous | 2.21 | 2.11 | 1.5200 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 2.02 | 1.5838 | ||
| 20-Day Raw Stochastic | 2.25% | 67.44% | 21.43% | ||
| 20-Day Relative Strength | 33.26 | 54.93 | 49.80 | ||
| Weighted Alpha | -43.02 | +14.23 | +8.54 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.91% since 08/13/26 | -5.66% since 08/13/26 | unch since 08/13/26 | ||
| Low | 2.14 on 08/20/26 | 2.05 on 08/20/26 | 1.5100 on 08/19/26 | ||
| High | 2.36 on 08/14/26 | 2.29 on 08/14/26 | 1.5800 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -9.45% since 07/20/26 | +21.22% since 07/20/26 | +5.48% since 07/20/26 | ||
| Low | 2.14 on 08/20/26 | 1.64 on 07/23/26 | 1.4600 on 07/21/26 | ||
| High | 2.59 on 08/11/26 | 2.30 on 08/07/26 | 1.6500 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -20.19% since 05/20/26 | +31.96% since 05/20/26 | +2.67% since 05/20/26 | ||
| Low | 2.14 on 08/20/26 | 1.49 on 05/21/26 | 1.4000 on 07/07/26 | ||
| High | 2.74 on 06/02/26 | 2.30 on 08/07/26 | 1.6500 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -42.99% since 02/20/26 | +113.28% since 02/20/26 | +5.48% since 02/20/26 | ||
| Low | 2.14 on 08/20/26 | 0.81 on 02/24/26 | 1.2700 on 04/24/26 | ||
| High | 4.01 on 02/26/26 | 2.30 on 08/07/26 | 1.7500 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,008 | 851,560 | 34,752 | ||
| Shares Outstanding, K | 223,533 | 403,583 | 22,863 | ||
| Annual Sales, $M | 929,830,000 | 2,770,980,000 | 150,000 | ||
| Annual Net Income, $M | -16,100,000 | 524,620,000 | -2,420,000 | ||
| Last Qtr Sales, $M | 256,350,000 | 711,960,000 | 0 | ||
| Last Qtr Income, $M | 240,000 | -36,150,000 | -660,000 | ||
| 60-Month Beta | 0.87 | 0.97 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/11/26 | -0.17 on 08/06/26 | -0.03 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.125 on 06/17/26 | 0.140 on 03/19/20 | 0.050 on 03/16/26 | ||
| Next Ex-Dividend Date | 06/17/26 | 03/19/20 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 226.00 | 0.00 | 0.00 | ||