Hut 8 Corp (HUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUT | AXP | BX | BAM | MCO |
| Company | Hut 8 Corp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 90.25 | 349.80 | 136.27 | 52.63 | 481.73 |
| High | 92.91 | 350.00 | 136.70 | 53.43 | 485.06 |
| Low | 88.01 | 346.88 | 134.22 | 52.50 | 472.38 |
| Last | 93.07 | 347.92 | 134.96 | 53.24 | 473.34 |
| Change | +0.31 | -1.07 | -1.07 | +0.61 | -10.64 |
| Percent Change | +0.33% | -0.31% | -0.79% | +1.16% | -2.20% |
| Volume | 642,096 | 160,895 | 382,388 | 331,667 | 53,427 |
| 20-Day Average Volume | 4,341,929 | 2,908,652 | 4,877,064 | 2,312,750 | 843,799 |
| Previous | 92.76 | 348.99 | 136.03 | 52.63 | 483.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.97 | 345.96 | 128.60 | 48.39 | 489.22 |
| 20-Day Raw Stochastic | 18.45% | 65.31% | 73.64% | 90.83% | 17.15% |
| 20-Day Relative Strength | 43.95 | 54.52 | 59.47 | 66.78 | 50.17 |
| Weighted Alpha | +163.60 | +14.05 | -14.47 | -5.90 | -4.69 |
| Today's Opinion | 24% Buy | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 40% Buy | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 32% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.75% since 07/30/26 | +2.97% since 07/30/26 | +5.10% since 07/30/26 | +10.72% since 07/30/26 | -0.93% since 07/30/26 |
| Low | 88.01 on 08/06/26 | 336.00 on 07/31/26 | 127.19 on 07/31/26 | 47.76 on 07/31/26 | 471.78 on 07/31/26 |
| High | 116.72 on 07/31/26 | 352.49 on 08/05/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 491.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | -13.14% since 07/06/26 | -2.38% since 07/06/26 | +9.06% since 07/06/26 | +12.98% since 07/06/26 | -4.21% since 07/06/26 |
| Low | 83.30 on 07/17/26 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 44.98 on 07/08/26 | 468.37 on 07/24/26 |
| High | 120.38 on 07/23/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | -17.26% since 05/06/26 | +7.97% since 05/06/26 | +7.95% since 05/06/26 | +9.19% since 05/06/26 | +6.50% since 05/06/26 |
| Low | 83.30 on 07/17/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 140.80 on 06/02/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | +69.88% since 02/06/26 | -3.23% since 02/06/26 | +3.79% since 02/06/26 | +7.03% since 02/06/26 | +5.59% since 02/06/26 |
| Low | 42.06 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 140.80 on 06/02/26 | 369.50 on 02/11/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,444,220 | 235,676,416 | 101,053,968 | 86,218,840 | 83,825,336 |
| Shares Outstanding, K | 112,594 | 675,310 | 742,880 | 1,638,207 | 173,200 |
| Annual Sales, $M | 235,120,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | -226,150,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 71,020,000 | 21,595,000,000 | 5,043,980,000 | 1,338,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | -219,850,000 | 3,110,000,000 | 1,229,190,000 | 617,000,000 | 878,000,000 |
| 60-Month Beta | 4.64 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 08/04/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.43 on 05/08/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 11/03/26 | 10/16/26 | 10/22/26 | 08/05/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 05/29/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.04 | 22.31 | 30.73 | 29.19 |