Hut 8 Corp (HUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUT | WULF | CHYM | ||
| Company | Hut 8 Corp | Terawulf Inc | Chime Financial Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 77.63 | 21.49 | 22.31 | ||
| High | 78.53 | 22.44 | 22.56 | ||
| Low | 74.90 | 21.23 | 21.80 | ||
| Latest | 78.08 | 22.29 | 22.08 | ||
| Change | +1.10 | +0.98 | -0.16 | ||
| % Change | +1.43% | +4.60% | -0.72% | ||
| Volume | 3,035,300 | 24,924,699 | 3,576,700 | ||
| 20-Day Average Volume | 4,847,495 | 35,010,703 | 3,315,770 | ||
| Previous Close | 76.98 | 21.31 | 22.24 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.18 | 20.07 | 22.06 | ||
| 20-Day Raw Stochastic | 85.48% | 95.41% | 54.44% | ||
| 20-Day Relative Strength | 63.21 | 62.88 | 52.26 | ||
| Weighted Alpha | +264.00 | +247.52 | -33.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 04/27/26 | +4.01% since 04/27/26 | +0.05% since 04/27/26 | ||
| Low | 69.30 on 04/29/26 | 19.57 on 04/29/26 | 20.90 on 04/29/26 | ||
| High | 79.10 on 05/01/26 | 22.63 on 05/01/26 | 22.73 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +62.29% since 04/02/26 | +49.80% since 04/02/26 | +14.76% since 04/02/26 | ||
| Low | 48.05 on 04/07/26 | 14.90 on 04/06/26 | 18.89 on 04/07/26 | ||
| High | 83.18 on 04/23/26 | 22.63 on 05/01/26 | 24.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +44.14% since 02/04/26 | +60.59% since 02/04/26 | +1.61% since 02/04/26 | ||
| Low | 42.06 on 03/30/26 | 11.73 on 02/05/26 | 16.90 on 03/27/26 | ||
| High | 83.18 on 04/23/26 | 22.63 on 05/01/26 | 24.75 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +62.29% since 11/04/25 | +48.50% since 11/04/25 | +24.04% since 11/04/25 | ||
| Low | 31.67 on 11/21/25 | 10.47 on 11/21/25 | 16.90 on 03/27/26 | ||
| High | 83.18 on 04/23/26 | 22.63 on 05/01/26 | 28.59 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,664,331 | 9,277,990 | 8,542,384 | ||
| Shares Outstanding, K | 112,553 | 435,382 | 384,100 | ||
| Annual Sales | 235,120,000 | 168,460,000 | 2,186,770,000 | ||
| Annual Net Income | -226,150,000 | -661,420,000 | -1,009,940,000 | ||
| Last Quarter Sales | 88,490,000 | 35,840,000 | 596,360,000 | ||
| Last Quarter Net Income | -279,680,000 | -126,580,000 | -44,780,000 | ||
| 60-Month Beta | 4.49 | 3.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/25/26 | -0.28 on 02/26/26 | -0.12 on 02/25/26 | ||
| Earnings Date | 05/06/26 | 05/08/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 1.000 on 12/18/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||