Hut 8 Corp (HUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUT | PX | WULF | ||
| Company | Hut 8 Corp | P10 Inc Cl A | Terawulf Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.81 | 7.13 | 2.13 | ||
| High | 8.47 | 7.48 | 2.28 | ||
| Low | 7.67 | 7.08 | 2.03 | ||
| Last | 7.99 | 7.35 | 2.12 | ||
| Change | +0.13 | +0.25 | -0.05 | ||
| % Change | +1.65% | +3.52% | -2.30% | ||
| Volume | 4,141,700 | 801,900 | 16,276,300 | ||
| 20-Day Average Volume | 2,712,025 | 696,965 | 14,933,350 | ||
| Previous Close | 7.86 | 7.10 | 2.17 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 7.69 | 2.26 | ||
| 20-Day Raw Stochastic | 29.21% | 18.88% | 30.93% | ||
| 20-Day Relative Strength | 46.19% | 38.69% | 47.69% | ||
| Weighted Alpha | -36.79 | -34.14 | -32.72 | ||
| Today's Opinion | 96% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 96% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.02% since 04/24/24 | -3.16% since 04/24/24 | -15.87% since 04/24/24 | ||
| Low | 7.67 on 05/01/24 | 7.08 on 05/01/24 | 2.03 on 05/01/24 | ||
| High | 9.08 on 04/26/24 | 7.63 on 04/29/24 | 2.51 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -26.16% since 04/01/24 | -12.91% since 04/01/24 | -12.76% since 04/01/24 | ||
| Low | 6.95 on 04/16/24 | 7.08 on 05/01/24 | 1.82 on 04/16/24 | ||
| High | 10.51 on 04/04/24 | 8.51 on 04/04/24 | 2.79 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +6.96% since 02/01/24 | -17.04% since 02/01/24 | +15.85% since 02/01/24 | ||
| Low | 6.34 on 02/07/24 | 7.08 on 05/01/24 | 1.55 on 02/06/24 | ||
| High | 12.15 on 03/28/24 | 9.47 on 02/16/24 | 2.93 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -27.36% since 11/01/23 | -21.89% since 11/01/23 | +92.73% since 11/01/23 | ||
| Low | 6.18 on 01/19/24 | 7.08 on 05/01/24 | 0.89 on 11/10/23 | ||
| High | 18.42 on 12/27/23 | 10.47 on 12/29/23 | 3.17 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 703,336 | 822,727 | 655,850 | ||
| Shares Outstanding, K | 89,483 | 115,877 | 302,235 | ||
| Annual Sales | 115,900,000 | 241,730,000 | 69,230,000 | ||
| Annual Net Income | -186,770,000 | -7,130,000 | -73,420,000 | ||
| Last Quarter Sales | 12,660,000 | 63,070,000 | 23,280,000 | ||
| Last Quarter Net Income | -39,930,000 | -1,090,000 | -10,530,000 | ||
| 60-Month Beta | 3.91 | 0.52 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/14/23 | 0.21 on 02/29/24 | -0.09 on 11/13/23 | ||
| Latest Earnings Date | 05/15/24 | 05/08/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | 0.032 on 03/08/24 | 1.000 on 12/18/12 | ||
| Next Ex-Dividends Date | N/A | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.99 | 0.00 | ||