Hut 8 Corp (HUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUT | LU | APLD | ||
| Company | Hut 8 Corp | Lufax Holding Ltd ADR | Applied Digital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.84 | 2.79 | 9.71 | ||
| High | 22.01 | 2.84 | 10.13 | ||
| Low | 21.34 | 2.73 | 9.60 | ||
| Last | 21.48 | 2.73 | 10.03 | ||
| Change | -0.64 | -0.02 | +0.51 | ||
| % Change | -2.89% | -0.73% | +5.36% | ||
| Volume | 1,762,907 | 813,051 | 16,925,750 | ||
| 20-Day Average Volume | 6,667,097 | 2,158,851 | 31,227,330 | ||
| Previous Close | 22.12 | 2.75 | 9.52 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.35 | 2.77 | 10.08 | ||
| 20-Day Raw Stochastic | 75.30% | 28.00% | 30.62% | ||
| 20-Day Relative Strength | 61.84% | 45.76% | 52.30% | ||
| Weighted Alpha | +4.96 | -25.47 | -26.43 | ||
| Today's Opinion | 56% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 07/08/25 | -0.36% since 07/08/25 | +7.00% since 07/08/25 | ||
| Low | 20.05 on 07/09/25 | 2.66 on 07/11/25 | 9.02 on 07/11/25 | ||
| High | 23.56 on 07/14/25 | 2.84 on 07/15/25 | 10.13 on 07/15/25 | ||
| 1-Month | |||||
| %Chg | +23.05% since 06/13/25 | -2.50% since 06/13/25 | -11.76% since 06/13/25 | ||
| Low | 15.26 on 06/23/25 | 2.66 on 07/11/25 | 9.02 on 07/11/25 | ||
| High | 23.56 on 07/14/25 | 2.91 on 06/20/25 | 11.78 on 06/17/25 | ||
| 3-Month | |||||
| %Chg | +88.19% since 04/15/25 | +6.64% since 04/15/25 | +186.77% since 04/15/25 | ||
| Low | 10.61 on 04/21/25 | 2.30 on 04/17/25 | 3.31 on 04/16/25 | ||
| High | 23.56 on 07/14/25 | 3.16 on 05/20/25 | 15.42 on 06/06/25 | ||
| 6-Month | |||||
| %Chg | -18.09% since 01/15/25 | +12.35% since 01/15/25 | +17.86% since 01/15/25 | ||
| Low | 10.04 on 04/04/25 | 2.25 on 01/28/25 | 3.31 on 04/16/25 | ||
| High | 29.28 on 01/17/25 | 3.38 on 03/17/25 | 15.42 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,305,347 | 2,383,395 | 2,142,667 | ||
| Shares Outstanding, K | 104,220 | 866,689 | 225,070 | ||
| Annual Sales | 162,390,000 | 4,840,280,000 | 165,580,000 | ||
| Annual Net Income | 331,880,000 | 125,310,000 | -149,270,000 | ||
| Last Quarter Sales | 21,820,000 | 789,930,000 | 52,920,000 | ||
| Last Quarter Net Income | -133,890,000 | -124,660,000 | -35,560,000 | ||
| 60-Month Beta | 4.32 | 0.69 | 6.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/08/25 | -0.16 on 10/21/24 | -0.16 on 04/14/25 | ||
| Latest Earnings Date | 08/07/25 | 08/20/25 | 07/30/25 | ||
| Most Recent Dividend | N/A | 2.370 on 06/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||