Hut 8 Corp (HUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUT | JEF | FRHC | ||
| Company | Hut 8 Corp | Jefferies Financial Group Inc | The Awareness Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 81.70 | 55.66 | 146.05 | ||
| High | 88.06 | 55.69 | 148.34 | ||
| Low | 80.51 | 54.83 | 146.05 | ||
| Last | 85.44 | 55.14 | 146.45 | ||
| Change | +2.49 | -0.72 | -0.13 | ||
| Percent Change | +3.00% | -1.29% | -0.09% | ||
| Volume | 5,568,200 | 1,802,400 | 55,000 | ||
| 20-Day Average Volume | 4,899,455 | 1,931,060 | 83,265 | ||
| Previous | 82.95 | 55.86 | 146.58 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.80 | 55.71 | 152.26 | ||
| 20-Day Raw Stochastic | 12.37% | 57.75% | 2.80% | ||
| 20-Day Relative Strength | 43.06 | 50.20 | 47.33 | ||
| Weighted Alpha | +113.18 | -3.74 | -15.42 | ||
| Today's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 08/07/26 | -2.61% since 08/07/26 | -1.70% since 08/07/26 | ||
| Low | 80.51 on 08/14/26 | 54.50 on 08/13/26 | 146.00 on 08/13/26 | ||
| High | 96.75 on 08/12/26 | 56.50 on 08/10/26 | 153.50 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -13.11% since 07/14/26 | +2.19% since 07/14/26 | -1.65% since 07/14/26 | ||
| Low | 80.51 on 08/14/26 | 51.45 on 07/31/26 | 145.70 on 07/15/26 | ||
| High | 120.38 on 07/23/26 | 57.84 on 07/28/26 | 162.09 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -21.88% since 05/14/26 | +4.14% since 05/14/26 | +3.40% since 05/14/26 | ||
| Low | 80.51 on 08/14/26 | 46.60 on 06/29/26 | 126.10 on 06/30/26 | ||
| High | 140.80 on 06/02/26 | 63.98 on 06/17/26 | 172.24 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +58.60% since 02/13/26 | +2.64% since 02/13/26 | +25.82% since 02/13/26 | ||
| Low | 42.06 on 03/30/26 | 35.53 on 03/12/26 | 107.97 on 02/19/26 | ||
| High | 140.80 on 06/02/26 | 63.98 on 06/17/26 | 172.24 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,531,250 | 10,682,989 | 9,341,751 | ||
| Shares Outstanding, K | 123,259 | 193,743 | 63,788 | ||
| Annual Sales, $M | 235,120,000 | 7,343,750,000 | 2,191,290,000 | ||
| Annual Net Income, $M | -226,150,000 | 710,480,000 | 153,330,000 | ||
| Last Qtr Sales, $M | 74,930,000 | 2,206,450,000 | 503,140,000 | ||
| Last Qtr Income, $M | -150,190,000 | 255,420,000 | 7,980,000 | ||
| 60-Month Beta | 4.64 | 1.54 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/04/26 | 1.03 on 06/24/26 | 0.52 on 08/10/26 | ||
| Latest Earnings Date | 11/03/26 | 10/05/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | 0.400 on 08/18/26 | 1.040 on 10/25/11 | ||
| Next Ex-Dividend Date | N/A | 08/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.21 | 57.94 | ||