Hut 8 Corp (HUT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUT.TO | HOOD.TO | CF.TO | ||
| Company | Hut 8 Corp | Robinhood CDR (Cad Hedged) | Canaccord Genuity Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 158.34 | 14.10 | 14.10 | ||
| High | 163.00 | 14.63 | 14.55 | ||
| Low | 147.19 | 13.72 | 13.70 | ||
| Last | 151.00 | 14.17 | 14.40 | ||
| Change | -0.68 | -0.01 | +0.26 | ||
| Percent Change | -0.45% | -0.07% | +1.84% | ||
| Volume | 445,575 | 161,909 | 220,758 | ||
| 20-Day Average Volume | 439,280 | 128,299 | 227,013 | ||
| Previous | 151.68 | 14.18 | 14.14 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.90 | 16.97 | 14.75 | ||
| 20-Day Raw Stochastic | 64.94% | 7.79% | 37.84% | ||
| 20-Day Relative Strength | 50.94 | 41.00 | 50.43 | ||
| Weighted Alpha | +238.78 | -45.25 | +39.92 | ||
| Today's Opinion | 56% Buy | N/A | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | N/A | 64% Buy | ||
| Last Month's Opinion | 64% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 07/24/26 | -8.87% since 07/24/26 | -1.91% since 07/24/26 | ||
| Low | 122.45 on 07/29/26 | 13.72 on 07/31/26 | 13.70 on 07/31/26 | ||
| High | 163.00 on 07/31/26 | 16.24 on 07/27/26 | 15.06 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -7.83% since 06/30/26 | -13.76% since 06/30/26 | -1.37% since 06/30/26 | ||
| Low | 117.00 on 07/17/26 | 13.72 on 07/31/26 | 13.70 on 07/31/26 | ||
| High | 169.36 on 07/23/26 | 19.63 on 07/02/26 | 15.55 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +46.73% since 04/30/26 | +17.40% since 04/30/26 | +21.52% since 04/30/26 | ||
| Low | 102.00 on 05/04/26 | 12.05 on 05/22/26 | 11.75 on 05/01/26 | ||
| High | 194.28 on 06/02/26 | 19.63 on 07/02/26 | 15.55 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +98.45% since 01/30/26 | -14.17% since 01/30/26 | +21.42% since 01/30/26 | ||
| Low | 58.62 on 03/30/26 | 10.52 on 03/30/26 | 11.15 on 03/19/26 | ||
| High | 194.28 on 06/02/26 | 19.63 on 07/02/26 | 15.55 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,981,018 | 109,242,804 | 1,447,190 | ||
| Shares Outstanding, K | 112,594 | 7,518,620 | 100,499 | ||
| Annual Sales, $M | 235,118,000 | 4,473,000,000 | 2,237,956,000 | ||
| Annual Net Income, $M | -226,149,000 | 1,883,000,000 | -132,870,000 | ||
| Last Qtr Sales, $M | 71,017,000 | 1,308,000,000 | 615,857,000 | ||
| Last Qtr Income, $M | -219,849,000 | 561,000,000 | 74,113,000 | ||
| 60-Month Beta | 4.58 | N/A | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.98 on 05/06/26 | 0.07 on 07/30/26 | 0.72 on 11/14/23 | ||
| Latest Earnings Date | 08/04/26 | N/A | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 06/19/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 37.35 | N/A | ||