Hut 8 Corp (HUT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUT.TO | HOOD.TO | HIVE.TO | ||
| Company | Hut 8 Corp | Robinhood CDR (Cad Hedged) | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 173.09 | 17.77 | 6.04 | ||
| High | 175.36 | 17.85 | 6.90 | ||
| Low | 173.09 | 17.28 | 5.96 | ||
| Latest | 173.62 | 17.79 | 6.62 | ||
| Change | -1.90 | +0.06 | +0.58 | ||
| % Change | -1.08% | +0.34% | +9.60% | ||
| Volume | 87,416 | 20,385 | 6,970,681 | ||
| 20-Day Average Volume | 494,548 | 253,321 | 5,872,427 | ||
| Previous Close | 175.52 | 17.73 | 6.04 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 167.60 | 14.73 | 5.80 | ||
| 20-Day Raw Stochastic | 57.52% | 93.90% | 85.12% | ||
| 20-Day Relative Strength | 60.91 | 66.59 | 65.60 | ||
| Weighted Alpha | +422.10 | -27.35 | +51.27 | ||
| Today's Opinion | 100% Buy | N/A | 72% Buy | ||
| Previous Opinion | 100% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 06/12/26 | +16.43% since 06/12/26 | +26.82% since 06/12/26 | ||
| Low | 166.02 on 06/15/26 | 15.52 on 06/16/26 | 5.43 on 06/16/26 | ||
| High | 179.50 on 06/15/26 | 18.16 on 06/17/26 | 6.90 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | +35.33% since 05/19/26 | +45.58% since 05/19/26 | +44.54% since 05/19/26 | ||
| Low | 130.46 on 05/20/26 | 12.05 on 05/22/26 | 4.41 on 05/20/26 | ||
| High | 194.28 on 06/02/26 | 18.16 on 06/17/26 | 6.94 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +152.10% since 03/19/26 | +44.99% since 03/19/26 | +130.66% since 03/19/26 | ||
| Low | 58.62 on 03/30/26 | 10.52 on 03/30/26 | 2.42 on 03/30/26 | ||
| High | 194.28 on 06/02/26 | 18.16 on 06/17/26 | 6.94 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +187.36% since 12/19/25 | -12.10% since 12/19/25 | +67.17% since 12/19/25 | ||
| Low | 58.62 on 03/30/26 | 10.52 on 03/30/26 | 2.42 on 03/30/26 | ||
| High | 194.28 on 06/02/26 | 20.72 on 01/06/26 | 6.94 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,814,753 | 137,729,085 | 1,770,392 | ||
| Shares Outstanding, K | 112,594 | 7,530,518 | 267,431 | ||
| Annual Sales | 235,118,000 | 4,473,000,000 | 297,791,000 | ||
| Annual Net Income | -226,149,000 | 1,883,000,000 | -148,448,000 | ||
| Last Quarter Sales | 71,017,000 | 1,067,000,000 | 71,816,000 | ||
| Last Quarter Net Income | -219,849,000 | 350,000,000 | -76,340,000 | ||
| 60-Month Beta | 4.58 | N/A | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.98 on 05/06/26 | 0.05 on 04/29/26 | -0.33 | ||
| Earnings Date | 08/06/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 51.21 | N/A | ||