Hudson Capital Inc (HUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSN | SNTG | MEGL | ||
| Company | Hudson Capital Inc | Sentage Holdings Inc | Magic Empire Global Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 1.99 | 1.2100 | ||
| High | 1.6800 | 2.20 | 1.2400 | ||
| Low | 1.5600 | 1.99 | 1.2100 | ||
| Latest | 1.6600 | 2.07 | 1.2316 | ||
| Change | +0.0800 | +0.02 | +0.0216 | ||
| % Change | +5.06% | +0.98% | +1.79% | ||
| Volume | 25,200 | 7,000 | 6,400 | ||
| 20-Day Average Volume | 40,115 | 15,115 | 16,015 | ||
| Previous Close | 1.5800 | 2.05 | 1.2100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7795 | 2.14 | 1.2189 | ||
| 20-Day Raw Stochastic | 36.11% | 27.55% | 45.80% | ||
| 20-Day Relative Strength | 42.69 | 46.61 | 47.32 | ||
| Weighted Alpha | -70.30 | -14.70 | -58.81 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.78% since 05/19/22 | +4.02% since 01/02/26 | +3.50% since 01/02/26 | ||
| Low | 1.4000 on 05/23/22 | 1.87 on 01/07/26 | 1.1800 on 01/06/26 | ||
| High | 1.8200 on 05/24/22 | 2.20 on 01/09/26 | 1.2500 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -21.70% since 04/26/22 | -15.85% since 12/09/25 | -10.10% since 12/09/25 | ||
| Low | 1.4000 on 05/23/22 | 1.85 on 12/31/25 | 1.1400 on 12/30/25 | ||
| High | 2.1800 on 04/28/22 | 2.65 on 12/12/25 | 1.4000 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -31.12% since 02/25/22 | -34.29% since 10/09/25 | -23.02% since 10/09/25 | ||
| Low | 1.4000 on 05/23/22 | 1.85 on 12/31/25 | 1.1400 on 12/30/25 | ||
| High | 3.6000 on 03/21/22 | 3.20 on 10/15/25 | 1.6400 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -66.46% since 11/26/21 | +0.98% since 07/09/25 | -21.62% since 07/09/25 | ||
| Low | 1.4000 on 05/23/22 | 1.60 on 08/29/25 | 1.1400 on 12/30/25 | ||
| High | 8.7340 on 12/14/21 | 12.70 on 09/08/25 | 2.2700 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,697 | 5,807 | 5,005 | ||
| Shares Outstanding, K | 3,432 | 2,805 | 4,064 | ||
| Annual Sales | 0 | 110,000 | 1,650,000 | ||
| Annual Net Income | -2,150,000 | -2,000,000 | -610,000 | ||
| Last Quarter Sales | 12,009,035 | N/A | N/A | ||
| Last Quarter Net Income | 10,794,673 | N/A | N/A | ||
| 60-Month Beta | 2.19 | 2.54 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/29/22 | 05/12/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||