Hudson Capital Inc (HUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSN | TWAV | SNTG | ||
| Company | Hudson Capital Inc | Taoweave Inc | Sentage Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 1.6100 | 1.9050 | ||
| High | 1.6800 | 1.7900 | 1.9098 | ||
| Low | 1.5600 | 1.6100 | 1.8500 | ||
| Latest | 1.6600 | 1.7700 | 1.9098 | ||
| Change | +0.0800 | +0.0800 | -0.0398 | ||
| % Change | +5.06% | +4.73% | -2.04% | ||
| Volume | 25,200 | 68,900 | 5,700 | ||
| 20-Day Average Volume | 40,115 | 65,165 | 7,660 | ||
| Previous Close | 1.5800 | 1.6900 | 1.9496 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7795 | 1.7065 | 1.9784 | ||
| 20-Day Raw Stochastic | 36.11% | 61.54% | 30.78% | ||
| 20-Day Relative Strength | 42.69 | 56.62 | 47.15 | ||
| Weighted Alpha | -70.30 | -23.21 | -13.69 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.78% since 05/19/22 | +0.57% since 04/24/26 | -0.01% since 04/24/26 | ||
| Low | 1.4000 on 05/23/22 | 1.6100 on 05/01/26 | 1.8500 on 05/01/26 | ||
| High | 1.8200 on 05/24/22 | 1.8600 on 04/27/26 | 1.9840 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -21.70% since 04/26/22 | +5.99% since 04/01/26 | +1.05% since 04/01/26 | ||
| Low | 1.4000 on 05/23/22 | 1.4500 on 04/13/26 | 1.8350 on 04/20/26 | ||
| High | 2.1800 on 04/28/22 | 1.9700 on 04/09/26 | 2.0780 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -31.12% since 02/25/22 | +13.46% since 01/30/26 | -15.87% since 01/30/26 | ||
| Low | 1.4000 on 05/23/22 | 0.5812 on 02/20/26 | 1.7000 on 03/30/26 | ||
| High | 3.6000 on 03/21/22 | 2.1800 on 03/16/26 | 2.3700 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -66.46% since 11/26/21 | -41.97% since 10/31/25 | -21.25% since 10/31/25 | ||
| Low | 1.4000 on 05/23/22 | 0.5812 on 02/20/26 | 1.7000 on 03/30/26 | ||
| High | 8.7340 on 12/14/21 | 3.1600 on 11/03/25 | 2.6485 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,697 | 5,889 | 5,358 | ||
| Shares Outstanding, K | 3,432 | 3,327 | 2,805 | ||
| Annual Sales | 0 | 2,440,000 | 110,000 | ||
| Annual Net Income | -2,150,000 | -6,360,000 | -2,000,000 | ||
| Last Quarter Sales | 12,009,035 | 620,000 | N/A | ||
| Last Quarter Net Income | 10,794,673 | -2,790,000 | N/A | ||
| 60-Month Beta | 2.19 | 2.61 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.74 on 11/13/25 | N/A | ||
| Earnings Date | 07/29/22 | 05/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||