Hudson Capital Inc (HUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUSN | LMFA | BTCT | ||
Company | Hudson Capital Inc | Lm Funding America Inc | Btc Digital Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.5600 | 2.56 | 2.56 | ||
High | 1.6800 | 2.56 | 2.56 | ||
Low | 1.5600 | 2.40 | 2.35 | ||
Last | 1.6600 | 2.45 | 2.46 | ||
Change | +0.0800 | -0.17 | -0.05 | ||
% Change | +5.06% | -6.48% | -1.99% | ||
Volume | 25,200 | 24,000 | 14,600 | ||
20-Day Average Volume | 40,115 | 42,565 | 12,325 | ||
Previous Close | 1.5800 | 2.62 | 2.51 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.7795 | 2.86 | 2.88 | ||
20-Day Raw Stochastic | 36.11% | 10.84% | 9.47% | ||
20-Day Relative Strength | 42.69% | 42.05% | 35.46% | ||
Weighted Alpha | -70.30 | -69.77 | -57.11 | ||
Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 48% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.78% since 05/19/22 | -12.81% since 04/23/24 | -10.22% since 04/23/24 | ||
Low | 1.4000 on 05/23/22 | 2.40 on 04/30/24 | 2.35 on 04/30/24 | ||
High | 1.8200 on 05/24/22 | 2.83 on 04/24/24 | 2.99 on 04/26/24 | ||
1-Month | |||||
%Chg | -21.70% since 04/26/22 | -33.06% since 03/28/24 | -29.71% since 03/28/24 | ||
Low | 1.4000 on 05/23/22 | 2.31 on 04/17/24 | 2.35 on 04/30/24 | ||
High | 2.1800 on 04/28/22 | 3.77 on 04/01/24 | 3.56 on 04/01/24 | ||
3-Month | |||||
%Chg | -31.12% since 02/25/22 | -22.37% since 01/30/24 | -40.58% since 01/30/24 | ||
Low | 1.4000 on 05/23/22 | 2.20 on 02/07/24 | 2.35 on 04/30/24 | ||
High | 3.6000 on 03/21/22 | 4.38 on 02/15/24 | 4.37 on 02/15/24 | ||
6-Month | |||||
%Chg | -66.46% since 11/26/21 | +7.46% since 10/30/23 | -33.51% since 10/30/23 | ||
Low | 1.4000 on 05/23/22 | 1.63 on 11/22/23 | 2.35 on 04/30/24 | ||
High | 8.7340 on 12/14/21 | 5.82 on 12/27/23 | 6.06 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,697 | 6,532 | 5,265 | ||
Shares Outstanding, K | 3,432 | 2,493 | 2,098 | ||
Annual Sales | 0 | 12,980,000 | 9,070,000 | ||
Annual Net Income | -2,150,000 | -15,940,000 | -2,820,000 | ||
Last Quarter Sales | 12,009,035 | 4,060,000 | 31,710,000 | ||
Last Quarter Net Income | 10,794,673 | -1,590,000 | -12,090,000 | ||
60-Month Beta | 2.19 | 1.11 | -0.15 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.67 on 04/01/24 | N/A on 10/29/21 | ||
Latest Earnings Date | 05/04/22 | 05/20/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |