Hudson Capital Inc (HUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSN | SNTG | INTJ | ||
| Company | Hudson Capital Inc | Sentage Holdings Inc | Intelligent Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 2.37 | 3.34 | ||
| High | 1.6800 | 2.37 | 3.34 | ||
| Low | 1.5600 | 2.07 | 3.34 | ||
| Latest | 1.6600 | 2.17 | 3.34 | ||
| Change | +0.0800 | -0.16 | +0.19 | ||
| % Change | +5.06% | -6.87% | +6.03% | ||
| Volume | 25,200 | 92,100 | 300 | ||
| 20-Day Average Volume | 40,115 | 448,430 | 100,330 | ||
| Previous Close | 1.5800 | 2.33 | 3.15 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7795 | 2.09 | 3.59 | ||
| 20-Day Raw Stochastic | 36.11% | 19.77% | 9.79% | ||
| 20-Day Relative Strength | 42.69 | 51.64 | 34.12 | ||
| Weighted Alpha | -70.30 | +2.02 | -74.20 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.78% since 05/19/22 | +5.34% since 07/17/26 | +5.36% since 07/17/26 | ||
| Low | 1.4000 on 05/23/22 | 2.01 on 07/22/26 | 3.01 on 07/22/26 | ||
| High | 1.8200 on 05/24/22 | 2.86 on 07/22/26 | 3.76 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -21.70% since 04/26/22 | unch since 06/24/26 | -24.94% since 06/24/26 | ||
| Low | 1.4000 on 05/23/22 | 2.00 on 06/30/26 | 3.01 on 07/17/26 | ||
| High | 2.1800 on 04/28/22 | 2.86 on 07/22/26 | 6.38 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -31.12% since 02/25/22 | +13.61% since 04/24/26 | -67.76% since 04/23/26 | ||
| Low | 1.4000 on 05/23/22 | 1.85 on 05/18/26 | 3.01 on 07/17/26 | ||
| High | 3.6000 on 03/21/22 | 2.86 on 07/22/26 | 10.51 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -66.46% since 11/26/21 | -4.41% since 01/23/26 | -50.59% since 01/23/26 | ||
| Low | 1.4000 on 05/23/22 | 1.70 on 03/30/26 | 3.01 on 07/17/26 | ||
| High | 8.7340 on 12/14/21 | 2.86 on 07/22/26 | 10.56 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,697 | 6,087 | 4,885 | ||
| Shares Outstanding, K | 3,432 | 2,805 | 1,462 | ||
| Annual Sales | 0 | 70,000 | 2,370,000 | ||
| Annual Net Income | -2,150,000 | -2,280,000 | -2,330,000 | ||
| Last Quarter Sales | 12,009,035 | N/A | N/A | ||
| Last Quarter Net Income | 10,794,673 | N/A | N/A | ||
| 60-Month Beta | 2.19 | 2.38 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/29/22 | 07/30/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||