Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSA | EOG | LNG | FANG | VG |
| Company | Houston American Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.19 | 138.30 | 258.65 | 190.29 | 13.19 |
| High | 2.26 | 139.90 | 260.57 | 192.02 | 13.25 |
| Low | 2.12 | 138.19 | 256.49 | 189.82 | 12.89 |
| Latest | 2.16 | 138.68 | 259.02 | 191.15 | 12.90 |
| Change | +0.02 | +1.21 | +3.19 | +1.39 | -0.01 |
| % Change | +0.93% | +0.88% | +1.25% | +0.73% | -0.08% |
| Volume | 388,900 | 1,085,271 | 724,329 | 631,939 | 5,110,573 |
| 20-Day Average Volume | 290,970 | 4,047,022 | 2,307,378 | 2,324,220 | 12,832,979 |
| Previous Close | 2.14 | 137.47 | 255.83 | 189.76 | 12.91 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 133.77 | 246.46 | 183.01 | 11.67 |
| 20-Day Raw Stochastic | 5.45% | 84.86% | 80.92% | 87.55% | 81.76% |
| 20-Day Relative Strength | 26.44 | 54.14 | 57.83 | 52.47 | 54.97 |
| Weighted Alpha | -89.85 | +21.64 | +11.82 | +34.31 | -4.11 |
| Today's Opinion | 100% Sell | 64% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 72% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 11/28/25 | +3.70% since 07/09/26 | -0.87% since 07/09/26 | +4.90% since 07/09/26 | +3.35% since 07/09/26 |
| Low | 1.96 on 12/02/25 | 132.55 on 07/10/26 | 254.04 on 07/15/26 | 180.74 on 07/10/26 | 12.05 on 07/10/26 |
| High | 2.34 on 12/03/25 | 140.48 on 07/14/26 | 267.35 on 07/14/26 | 193.88 on 07/14/26 | 13.55 on 07/14/26 |
| 1-Month | |||||
| %Chg | -56.89% since 11/05/25 | +4.87% since 06/16/26 | +12.20% since 06/16/26 | +1.49% since 06/16/26 | +16.77% since 06/16/26 |
| Low | 1.96 on 12/02/25 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 5.63 on 11/11/25 | 140.48 on 07/14/26 | 267.35 on 07/14/26 | 193.88 on 07/14/26 | 13.55 on 07/14/26 |
| 3-Month | |||||
| %Chg | -71.05% since 09/05/25 | +3.29% since 04/16/26 | -1.42% since 04/16/26 | +2.29% since 04/16/26 | +2.13% since 04/16/26 |
| Low | 1.96 on 12/02/25 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 7.76 on 09/10/25 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 14.95 on 05/19/26 |
| 6-Month | |||||
| %Chg | -55.00% since 06/05/25 | +31.49% since 01/16/26 | +25.31% since 01/16/26 | +26.20% since 01/16/26 | +47.16% since 01/16/26 |
| Low | 1.96 on 12/02/25 | 104.99 on 01/20/26 | 202.21 on 01/20/26 | 148.25 on 01/20/26 | 8.25 on 01/20/26 |
| High | 25.56 on 06/23/25 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,807 | 73,220,512 | 53,609,688 | 53,381,952 | 32,073,060 |
| Shares Outstanding, K | 34,633 | 532,629 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales | 560,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | -8,220,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 230,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Quarter Net Income | -7,030,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 1.02 | 0.25 | -0.01 | 0.42 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/19/25 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 |
| Earnings Date | 02/23/26 | 08/04/26 | 08/06/26 | 08/03/26 | 08/11/26 |
| Most Recent Dividend | 0.200 on 12/15/10 | 1.020 on 07/17/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.89 | 13.46 | 16.27 | 14.70 |