Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | EFX | IT | BAH | STN |
| Company | Huron Consulting | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 178.18 | 221.23 | 249.38 | 93.64 | 97.49 |
| High | 182.73 | 228.67 | 252.63 | 96.20 | 98.57 |
| Low | 178.00 | 217.04 | 247.78 | 92.87 | 97.49 |
| Latest | 181.34 | 226.96 | 248.02 | 96.18 | 98.33 |
| Change | +2.82 | +8.93 | +1.21 | +1.96 | +1.21 |
| % Change | +1.58% | +4.10% | +0.49% | +2.08% | +1.25% |
| Volume | 277,100 | 1,510,600 | 608,400 | 1,938,800 | 256,100 |
| 20-Day Average Volume | 145,565 | 1,379,745 | 949,090 | 2,982,005 | 343,185 |
| Previous Close | 178.52 | 218.03 | 246.81 | 94.22 | 97.12 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.35 | 219.11 | 246.94 | 88.17 | 95.60 |
| 20-Day Raw Stochastic | 89.86% | 91.89% | 67.95% | 94.66% | 80.36% |
| 20-Day Relative Strength | 60.98 | 57.99 | 54.17 | 63.79 | 50.97 |
| Weighted Alpha | +47.49 | -8.35 | -39.64 | -23.68 | +19.02 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Sell | 24% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 16% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 01/02/26 | +6.04% since 01/02/26 | +4.64% since 01/02/26 | +13.30% since 01/02/26 | +2.20% since 01/02/26 |
| Low | 170.89 on 01/05/26 | 207.58 on 01/06/26 | 235.00 on 01/05/26 | 84.32 on 01/05/26 | 95.89 on 01/08/26 |
| High | 182.73 on 01/09/26 | 228.67 on 01/09/26 | 252.63 on 01/09/26 | 96.90 on 01/08/26 | 99.99 on 01/07/26 |
| 1-Month | |||||
| %Chg | +4.97% since 12/09/25 | +8.58% since 12/09/25 | +8.13% since 12/09/25 | +6.24% since 12/09/25 | +3.82% since 12/09/25 |
| Low | 168.79 on 12/10/25 | 207.58 on 01/06/26 | 225.24 on 12/10/25 | 83.40 on 01/02/26 | 91.54 on 12/16/25 |
| High | 182.73 on 01/09/26 | 228.67 on 01/09/26 | 256.89 on 12/17/25 | 96.90 on 01/08/26 | 99.99 on 01/07/26 |
| 3-Month | |||||
| %Chg | +22.94% since 10/09/25 | -2.70% since 10/09/25 | +1.44% since 10/09/25 | -3.56% since 10/09/25 | -11.49% since 10/09/25 |
| Low | 144.66 on 10/10/25 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 79.23 on 11/21/25 | 91.54 on 12/16/25 |
| High | 182.73 on 01/09/26 | 238.94 on 10/27/25 | 261.10 on 10/21/25 | 102.18 on 10/21/25 | 114.51 on 10/28/25 |
| 6-Month | |||||
| %Chg | +31.53% since 07/09/25 | -14.59% since 07/09/25 | -37.12% since 07/09/25 | -10.13% since 07/09/25 | -10.56% since 07/09/25 |
| Low | 120.25 on 08/01/25 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 79.23 on 11/21/25 | 91.54 on 12/16/25 |
| High | 182.73 on 01/09/26 | 271.84 on 09/17/25 | 394.09 on 07/10/25 | 120.04 on 07/25/25 | 114.51 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,126,481 | 27,778,540 | 17,876,538 | 11,666,730 | 11,216,209 |
| Shares Outstanding, K | 17,241 | 122,394 | 72,077 | 121,301 | 114,067 |
| Annual Sales | 1,521,810,000 | 5,681,100,000 | 6,267,410,000 | 11,980,000,000 | 5,473,500,000 |
| Annual Net Income | 116,630,000 | 604,100,000 | 1,253,720,000 | 935,000,000 | 263,820,000 |
| Last Quarter Sales | 441,280,000 | 1,544,900,000 | 1,524,070,000 | 2,890,000,000 | 2,140,500,000 |
| Last Quarter Net Income | 30,420,000 | 160,200,000 | 35,360,000 | 175,000,000 | 150,000,000 |
| 60-Month Beta | 0.11 | 1.56 | 1.07 | 0.34 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 10/28/25 | 2.04 on 10/21/25 | 2.76 on 11/04/25 | 1.49 on 10/24/25 | 1.11 on 11/13/25 |
| Latest Earnings Date | 02/24/26 | 02/05/26 | 02/03/26 | 01/23/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.500 on 11/24/25 | 1.195 on 07/19/99 | 0.550 on 11/14/25 | 0.164 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 11/24/25 | N/A | 11/14/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.58 | 28.35 | 16.77 | 15.37 | 26.32 |