Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | CBZ | CRAI | ||
| Company | Huron Consulting | Cbiz Inc | Cra International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 106.95 | 32.43 | 148.16 | ||
| High | 108.12 | 33.87 | 149.24 | ||
| Low | 105.66 | 32.16 | 138.59 | ||
| Latest | 107.39 | 33.20 | 138.75 | ||
| Change | +0.44 | +0.88 | -9.60 | ||
| % Change | +0.41% | +2.72% | -6.47% | ||
| Volume | 209,100 | 1,044,300 | 141,600 | ||
| 20-Day Average Volume | 273,950 | 737,310 | 157,355 | ||
| Previous Close | 106.95 | 32.32 | 148.35 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 112.78 | 31.02 | 146.64 | ||
| 20-Day Raw Stochastic | 21.70% | 88.83% | 19.65% | ||
| 20-Day Relative Strength | 38.29 | 58.20 | 39.46 | ||
| Weighted Alpha | -27.22 | -46.40 | -33.12 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 05/21/26 | +3.56% since 05/21/26 | -5.86% since 05/21/26 | ||
| Low | 100.10 on 05/26/26 | 31.27 on 05/26/26 | 138.59 on 05/29/26 | ||
| High | 108.12 on 05/29/26 | 33.87 on 05/29/26 | 149.27 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -16.42% since 04/29/26 | +0.09% since 04/29/26 | -10.22% since 04/29/26 | ||
| Low | 100.10 on 05/26/26 | 27.91 on 05/13/26 | 132.17 on 05/13/26 | ||
| High | 133.70 on 05/05/26 | 36.42 on 04/30/26 | 165.65 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -24.05% since 02/27/26 | +15.92% since 02/27/26 | -19.64% since 02/27/26 | ||
| Low | 100.10 on 05/26/26 | 24.29 on 03/24/26 | 132.17 on 05/13/26 | ||
| High | 150.19 on 03/03/26 | 36.42 on 04/30/26 | 193.61 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -34.76% since 11/28/25 | -31.83% since 11/28/25 | -21.32% since 11/28/25 | ||
| Low | 100.10 on 05/26/26 | 24.29 on 03/24/26 | 132.17 on 05/13/26 | ||
| High | 186.77 on 01/14/26 | 55.08 on 01/09/26 | 227.29 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,741,006 | 1,781,147 | 896,740 | ||
| Shares Outstanding, K | 16,212 | 53,649 | 6,463 | ||
| Annual Sales | 1,699,140,000 | 2,757,990,000 | 751,580,000 | ||
| Annual Net Income | 105,040,000 | 115,440,000 | 54,780,000 | ||
| Last Quarter Sales | 451,770,000 | 848,580,000 | 200,980,000 | ||
| Last Quarter Net Income | 23,250,000 | 161,610,000 | 11,130,000 | ||
| 60-Month Beta | 0.15 | 0.97 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 05/05/26 | 2.50 on 04/29/26 | 1.99 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.570 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 8.60 | 18.57 | ||