Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | CBZ | CRAI | ||
| Company | Huron Consulting | Cbiz Inc | Cra International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 87.52 | 71.72 | 156.37 | ||
| High | 87.64 | 72.67 | 162.99 | ||
| Low | 84.26 | 71.04 | 147.68 | ||
| Last | 85.64 | 72.55 | 153.60 | ||
| Change | -1.43 | +1.18 | +4.07 | ||
| % Change | -1.64% | +1.65% | +2.72% | ||
| Volume | 197,554 | 398,659 | 28,503 | ||
| 20-Day Average Volume | 130,453 | 298,263 | 25,020 | ||
| Previous Close | 87.07 | 71.37 | 149.53 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.30 | 74.63 | 146.44 | ||
| 20-Day Raw Stochastic | 11.55% | 23.60% | 61.59% | ||
| 20-Day Relative Strength | 30.06% | 45.38% | 66.43% | ||
| Weighted Alpha | +1.89 | +45.60 | +73.06 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.71% since 04/25/24 | -3.95% since 04/25/24 | +4.48% since 04/25/24 | ||
| Low | 84.26 on 05/02/24 | 70.72 on 04/30/24 | 143.92 on 05/01/24 | ||
| High | 94.52 on 04/29/24 | 75.61 on 04/26/24 | 162.99 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -9.85% since 04/02/24 | -5.16% since 04/02/24 | +2.61% since 04/02/24 | ||
| Low | 84.26 on 05/02/24 | 70.72 on 04/30/24 | 138.54 on 04/18/24 | ||
| High | 96.88 on 04/04/24 | 78.47 on 04/24/24 | 162.99 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -16.94% since 02/02/24 | +13.16% since 02/02/24 | +44.31% since 02/02/24 | ||
| Low | 84.26 on 05/02/24 | 63.07 on 02/13/24 | 104.23 on 02/05/24 | ||
| High | 108.23 on 02/16/24 | 79.55 on 03/28/24 | 162.99 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -13.96% since 11/02/23 | +34.65% since 11/02/23 | +84.02% since 11/02/23 | ||
| Low | 84.26 on 05/02/24 | 54.43 on 11/06/23 | 81.72 on 11/03/23 | ||
| High | 113.31 on 11/03/23 | 79.55 on 03/28/24 | 162.99 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,608,531 | 3,576,493 | 1,034,088 | ||
| Shares Outstanding, K | 18,474 | 50,112 | 6,916 | ||
| Annual Sales | 1,398,760,000 | 1,591,190,000 | 623,980,000 | ||
| Annual Net Income | 62,480,000 | 120,970,000 | 38,480,000 | ||
| Last Quarter Sales | 350,010,000 | 494,300,000 | 161,610,000 | ||
| Last Quarter Net Income | 2,830,000 | 76,880,000 | 11,460,000 | ||
| 60-Month Beta | 0.59 | 0.87 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/27/24 | 1.54 on 04/25/24 | 1.63 on 02/29/24 | ||
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.420 on 03/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 28.59 | 26.52 | ||