Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | CBZ | CRAI | ||
| Company | Huron Consulting | Cbiz Inc | Cra International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 103.99 | 37.60 | 157.34 | ||
| High | 104.73 | 37.78 | 158.96 | ||
| Low | 101.86 | 37.06 | 156.88 | ||
| Latest | 102.37 | 37.42 | 158.87 | ||
| Change | -0.14 | +0.59 | +2.48 | ||
| % Change | -0.14% | +1.60% | +1.59% | ||
| Volume | 51,338 | 184,721 | 46,837 | ||
| 20-Day Average Volume | 325,935 | 840,551 | 172,620 | ||
| Previous Close | 102.51 | 36.83 | 156.39 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.69 | 33.54 | 147.50 | ||
| 20-Day Raw Stochastic | 66.94% | 96.98% | 96.46% | ||
| 20-Day Relative Strength | 47.47 | 62.94 | 59.37 | ||
| Weighted Alpha | -26.74 | -33.40 | -19.33 | ||
| Today's Opinion | 80% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 07/02/26 | +6.72% since 07/02/26 | +7.77% since 07/02/26 | ||
| Low | 93.83 on 07/06/26 | 33.91 on 07/06/26 | 144.16 on 07/06/26 | ||
| High | 106.83 on 07/07/26 | 37.78 on 07/10/26 | 159.09 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -6.68% since 06/10/26 | +9.59% since 06/10/26 | +6.12% since 06/10/26 | ||
| Low | 84.88 on 06/22/26 | 27.85 on 06/22/26 | 133.96 on 06/22/26 | ||
| High | 110.65 on 06/11/26 | 37.78 on 07/10/26 | 159.09 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -15.30% since 04/10/26 | +38.66% since 04/10/26 | -1.26% since 04/10/26 | ||
| Low | 84.88 on 06/22/26 | 26.89 on 04/13/26 | 132.17 on 05/13/26 | ||
| High | 134.54 on 04/17/26 | 37.78 on 07/10/26 | 168.37 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -43.68% since 01/09/26 | -31.54% since 01/09/26 | -26.93% since 01/09/26 | ||
| Low | 84.88 on 06/22/26 | 24.29 on 03/24/26 | 132.17 on 05/13/26 | ||
| High | 186.77 on 01/14/26 | 54.74 on 01/12/26 | 227.29 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,661,891 | 1,975,893 | 1,010,747 | ||
| Shares Outstanding, K | 16,212 | 53,649 | 6,463 | ||
| Annual Sales | 1,699,140,000 | 2,757,990,000 | 751,580,000 | ||
| Annual Net Income | 105,040,000 | 115,440,000 | 54,780,000 | ||
| Last Quarter Sales | 451,770,000 | 848,580,000 | 200,980,000 | ||
| Last Quarter Net Income | 23,250,000 | 161,610,000 | 11,130,000 | ||
| 60-Month Beta | 0.12 | 0.99 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 05/05/26 | 2.50 on 04/29/26 | 1.99 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.570 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 9.81 | 19.26 | ||