Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | CBZ | CRAI | ||
| Company | Huron Consulting | Cbiz Inc | Cra International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 161.79 | 54.83 | 177.20 | ||
| High | 164.99 | 54.99 | 180.00 | ||
| Low | 160.99 | 54.58 | 175.58 | ||
| Last | 162.59 | 54.60 | 175.58 | ||
| Change | +0.95 | -0.06 | -1.32 | ||
| Percent Change | +0.59% | -0.11% | -0.75% | ||
| Volume | 311,000 | 479,900 | 71,200 | ||
| 20-Day Average Volume | 366,190 | 2,199,570 | 139,205 | ||
| Previous | 161.64 | 54.66 | 176.90 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.47 | 54.35 | 174.70 | ||
| 20-Day Raw Stochastic | 80.58% | 90.40% | 43.48% | ||
| 20-Day Relative Strength | 65.92 | 75.72 | 56.49 | ||
| Weighted Alpha | +15.96 | +9.20 | -4.92 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.61% since 08/17/26 | -0.13% since 08/17/26 | +6.92% since 08/17/26 | ||
| Low | 150.26 on 08/18/26 | 54.58 on 08/24/26 | 166.50 on 08/18/26 | ||
| High | 165.37 on 08/21/26 | 55.15 on 08/20/26 | 180.00 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +44.78% since 07/24/26 | +28.08% since 07/24/26 | +3.42% since 07/24/26 | ||
| Low | 112.85 on 07/27/26 | 42.74 on 07/27/26 | 161.11 on 08/12/26 | ||
| High | 172.90 on 07/29/26 | 55.56 on 07/30/26 | 194.39 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +54.17% since 05/22/26 | +69.41% since 05/22/26 | +18.45% since 05/22/26 | ||
| Low | 84.88 on 06/22/26 | 27.85 on 06/22/26 | 133.96 on 06/22/26 | ||
| High | 172.90 on 07/29/26 | 55.56 on 07/30/26 | 194.39 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +28.67% since 02/24/26 | +96.54% since 02/24/26 | +11.86% since 02/24/26 | ||
| Low | 84.88 on 06/22/26 | 24.29 on 03/24/26 | 132.17 on 05/13/26 | ||
| High | 172.90 on 07/29/26 | 55.56 on 07/30/26 | 194.39 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,571,691 | 2,966,070 | 1,110,382 | ||
| Shares Outstanding, K | 15,910 | 54,264 | 6,277 | ||
| Annual Sales, $M | 1,699,140,000 | 2,757,990,000 | 751,580,000 | ||
| Annual Net Income, $M | 105,040,000 | 115,440,000 | 54,780,000 | ||
| Last Qtr Sales, $M | 475,040,000 | 682,210,000 | 210,820,000 | ||
| Last Qtr Income, $M | 31,230,000 | 18,600,000 | 13,510,000 | ||
| 60-Month Beta | 0.06 | 0.93 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 07/28/26 | 0.91 on 07/29/26 | 2.16 on 08/06/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.570 on 08/25/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.20 | 14.79 | 21.09 | ||