Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | CBZ | CRAI | ||
| Company | Huron Consulting | Cbiz Inc | Cra International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 161.40 | 54.98 | 182.21 | ||
| High | 163.00 | 55.25 | 185.55 | ||
| Low | 150.32 | 54.93 | 177.38 | ||
| Last | 151.77 | 55.08 | 179.03 | ||
| Change | -11.99 | -0.17 | -4.92 | ||
| Percent Change | -7.32% | -0.31% | -2.67% | ||
| Volume | 871,100 | 1,726,300 | 166,200 | ||
| 20-Day Average Volume | 378,440 | 1,765,190 | 153,005 | ||
| Previous | 163.76 | 55.25 | 183.95 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.31 | 42.67 | 168.87 | ||
| 20-Day Raw Stochastic | 73.28% | 97.81% | 69.42% | ||
| 20-Day Relative Strength | 65.79 | 80.11 | 61.18 | ||
| Weighted Alpha | +14.00 | +13.61 | +6.24 | ||
| Today's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.15% since 07/24/26 | +29.20% since 07/24/26 | +5.45% since 07/24/26 | ||
| Low | 112.85 on 07/27/26 | 42.74 on 07/27/26 | 167.29 on 07/27/26 | ||
| High | 172.90 on 07/29/26 | 55.56 on 07/30/26 | 194.39 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +68.33% since 06/30/26 | +71.70% since 06/30/26 | +25.81% since 06/30/26 | ||
| Low | 90.27 on 07/01/26 | 32.84 on 07/01/26 | 143.68 on 07/01/26 | ||
| High | 172.90 on 07/29/26 | 55.56 on 07/30/26 | 194.39 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +16.15% since 04/30/26 | +80.59% since 04/30/26 | +13.69% since 04/30/26 | ||
| Low | 84.88 on 06/22/26 | 27.85 on 06/22/26 | 132.17 on 05/13/26 | ||
| High | 172.90 on 07/29/26 | 55.56 on 07/30/26 | 194.39 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -10.20% since 01/30/26 | +39.97% since 01/30/26 | -5.25% since 01/30/26 | ||
| Low | 84.88 on 06/22/26 | 24.29 on 03/24/26 | 132.17 on 05/13/26 | ||
| High | 176.10 on 02/06/26 | 55.56 on 07/30/26 | 196.18 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,414,660 | 2,954,987 | 1,157,069 | ||
| Shares Outstanding, K | 15,910 | 53,649 | 6,463 | ||
| Annual Sales, $M | 1,699,140,000 | 2,757,990,000 | 751,580,000 | ||
| Annual Net Income, $M | 105,040,000 | 115,440,000 | 54,780,000 | ||
| Last Qtr Sales, $M | 451,770,000 | 848,580,000 | 200,980,000 | ||
| Last Qtr Income, $M | 23,250,000 | 161,610,000 | 11,130,000 | ||
| 60-Month Beta | 0.12 | 0.99 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 07/28/26 | 0.91 on 07/29/26 | 1.99 on 05/07/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.570 on 05/26/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 14.85 | 23.02 | ||