Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURC | LECO | SWK | CNM | KMT |
| Company | Hurco Cos Inc | Lincoln Elec Holdings | Stanley Black & Decker | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.70 | 288.82 | 99.02 | 43.36 | 29.91 |
| High | 22.87 | 291.24 | 100.07 | 44.07 | 30.45 |
| Low | 22.50 | 286.74 | 98.65 | 42.89 | 29.42 |
| Last | 22.52 | 289.73 | 99.24 | 43.74 | 30.21 |
| Change | -0.39 | -0.39 | -0.52 | +0.37 | +0.20 |
| Percent Change | -1.70% | -0.13% | -0.52% | +0.85% | +0.67% |
| Volume | 6,000 | 338,500 | 1,280,600 | 1,713,800 | 983,200 |
| 20-Day Average Volume | 17,860 | 475,115 | 1,797,200 | 1,860,530 | 1,794,765 |
| Previous | 22.91 | 290.12 | 99.76 | 43.37 | 30.01 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.25 | 280.78 | 100.49 | 45.34 | 31.60 |
| 20-Day Raw Stochastic | 72.90% | 93.52% | 49.58% | 21.67% | 10.54% |
| 20-Day Relative Strength | 55.40 | 61.04 | 56.11 | 42.83 | 41.32 |
| Weighted Alpha | +38.96 | +22.63 | +41.87 | -25.32 | +22.03 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 88% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 16% Sell | 100% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 08/20/26 | +4.64% since 08/20/26 | +0.39% since 08/20/26 | -1.62% since 08/20/26 | +1.44% since 08/20/26 |
| Low | 22.35 on 08/25/26 | 274.49 on 08/21/26 | 97.45 on 08/25/26 | 42.77 on 08/26/26 | 28.93 on 08/25/26 |
| High | 23.01 on 08/21/26 | 292.54 on 08/26/26 | 101.27 on 08/24/26 | 45.30 on 08/21/26 | 30.45 on 08/27/26 |
| 1-Month | |||||
| %Chg | +9.69% since 07/27/26 | +12.80% since 07/27/26 | +5.38% since 07/27/26 | +0.21% since 07/27/26 | -14.47% since 07/27/26 |
| Low | 20.04 on 07/29/26 | 243.12 on 07/30/26 | 89.59 on 07/29/26 | 41.88 on 07/29/26 | 28.93 on 08/25/26 |
| High | 23.23 on 08/20/26 | 292.54 on 08/26/26 | 104.68 on 08/11/26 | 47.24 on 08/07/26 | 41.12 on 08/05/26 |
| 3-Month | |||||
| %Chg | +33.65% since 05/27/26 | +10.23% since 05/27/26 | +24.89% since 05/27/26 | -11.08% since 05/27/26 | -13.09% since 05/27/26 |
| Low | 16.40 on 06/03/26 | 243.12 on 07/30/26 | 75.56 on 06/01/26 | 41.88 on 07/29/26 | 28.93 on 08/25/26 |
| High | 23.75 on 06/25/26 | 292.54 on 08/26/26 | 104.68 on 08/11/26 | 53.82 on 06/10/26 | 41.12 on 08/05/26 |
| 6-Month | |||||
| %Chg | +27.16% since 02/27/26 | +0.93% since 02/27/26 | +14.74% since 02/27/26 | -19.24% since 02/27/26 | -25.00% since 02/27/26 |
| Low | 14.50 on 03/20/26 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | 41.88 on 07/29/26 | 28.93 on 08/25/26 |
| High | 23.75 on 06/25/26 | 292.54 on 08/26/26 | 104.68 on 08/11/26 | 54.81 on 04/14/26 | 43.81 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,846 | 15,792,024 | 14,986,925 | 8,464,565 | 2,302,576 |
| Shares Outstanding, K | 6,476 | 54,506 | 151,017 | 193,520 | 76,219 |
| Annual Sales, $M | 178,550,000 | 4,233,000,000 | 15,130,400,000 | 7,647,000,000 | 2,356,700,000 |
| Annual Net Income, $M | -15,120,000 | 520,530,000 | 401,900,000 | 441,000,000 | 342,390,000 |
| Last Qtr Sales, $M | 47,620,000 | 1,219,660,000 | 3,960,700,000 | 1,910,000,000 | 736,610,000 |
| Last Qtr Income, $M | -2,370,000 | 158,520,000 | 351,300,000 | 108,000,000 | 226,980,000 |
| 60-Month Beta | 0.70 | 1.20 | 1.16 | 0.92 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 06/05/26 | 2.93 on 07/30/26 | 1.57 on 07/29/26 | 0.72 on 06/10/26 | 2.96 on 08/05/26 |
| Latest Earnings Date | 09/04/26 | 10/29/26 | 11/03/26 | 09/09/26 | 11/04/26 |
| Most Recent Dividend | 0.160 on 03/27/24 | 0.790 on 06/30/26 | 0.830 on 06/08/26 | N/A | 0.200 on 08/11/26 |
| Next Ex-Dividend Date | 03/27/24 | 09/30/26 | 09/08/26 | N/A | 08/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.50 | 19.15 | 15.49 | 6.61 |