Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURC | EPAC | EBON | ||
| Company | Hurco Cos Inc | Actuant Corp | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.81 | 37.37 | 1.9300 | ||
| High | 22.31 | 37.81 | 2.0900 | ||
| Low | 21.70 | 37.31 | 1.8800 | ||
| Last | 22.06 | 37.72 | 1.9600 | ||
| Change | +0.16 | +0.26 | +0.0500 | ||
| Percent Change | +0.73% | +0.69% | +2.62% | ||
| Volume | 13,055 | 237,261 | 5,758 | ||
| 20-Day Average Volume | 27,148 | 484,973 | 4,263 | ||
| Previous | 21.90 | 37.46 | 1.9100 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.67 | 35.54 | 2.0090 | ||
| 20-Day Raw Stochastic | 58.89% | 97.84% | 47.27% | ||
| 20-Day Relative Strength | 55.69 | 58.64 | 46.38 | ||
| Weighted Alpha | +25.74 | -4.45 | -45.50 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 07/31/26 | +5.54% since 07/31/26 | unch since 07/31/26 | ||
| Low | 21.01 on 08/03/26 | 35.91 on 08/03/26 | 1.7500 on 08/04/26 | ||
| High | 22.31 on 08/07/26 | 37.81 on 08/07/26 | 2.0900 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 07/07/26 | +9.94% since 07/07/26 | -7.98% since 07/07/26 | ||
| Low | 20.04 on 07/29/26 | 32.81 on 07/09/26 | 1.7000 on 07/31/26 | ||
| High | 23.47 on 07/16/26 | 38.00 on 07/08/26 | 2.2500 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +32.41% since 05/07/26 | +6.13% since 05/07/26 | -18.33% since 05/07/26 | ||
| Low | 16.27 on 05/13/26 | 32.35 on 06/01/26 | 1.7000 on 07/31/26 | ||
| High | 23.75 on 06/25/26 | 38.00 on 07/08/26 | 2.8000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +26.56% since 02/06/26 | -11.60% since 02/06/26 | -22.83% since 02/06/26 | ||
| Low | 14.50 on 03/20/26 | 32.35 on 06/01/26 | 1.6100 on 03/31/26 | ||
| High | 23.75 on 06/25/26 | 43.97 on 02/12/26 | 3.0200 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,831 | 1,915,629 | 12,499 | ||
| Shares Outstanding, K | 6,476 | 51,138 | 6,544 | ||
| Annual Sales, $M | 178,550,000 | 616,900,000 | 6,540,000 | ||
| Annual Net Income, $M | -15,120,000 | 92,750,000 | -14,090,000 | ||
| Last Qtr Sales, $M | 47,620,000 | 167,550,000 | N/A | ||
| Last Qtr Income, $M | -2,370,000 | 29,800,000 | N/A | ||
| 60-Month Beta | 0.70 | 0.86 | 3.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 06/05/26 | 0.60 on 07/07/26 | N/A | ||
| Latest Earnings Date | 09/04/26 | 10/21/26 | 07/24/26 | ||
| Most Recent Dividend | 0.160 on 03/27/24 | 0.040 on 10/07/25 | N/A | ||
| Next Ex-Dividend Date | 03/27/24 | 10/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.77 | 0.00 | ||