Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURC | EPAC | EBON | ||
| Company | Hurco Cos Inc | Actuant Corp | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.72 | 34.35 | 2.02 | ||
| High | 16.97 | 34.35 | 2.22 | ||
| Low | 16.35 | 33.64 | 2.02 | ||
| Latest | 16.63 | 33.65 | 2.22 | ||
| Change | +0.02 | -1.01 | +0.12 | ||
| % Change | +0.12% | -2.91% | +5.61% | ||
| Volume | 35,700 | 243,000 | 2,100 | ||
| 20-Day Average Volume | 17,860 | 385,495 | 5,085 | ||
| Previous Close | 16.61 | 34.66 | 2.10 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.64 | 35.08 | 2.43 | ||
| 20-Day Raw Stochastic | 35.29% | 0.36% | 24.71% | ||
| 20-Day Relative Strength | 52.84 | 39.34 | 47.21 | ||
| Weighted Alpha | +5.85 | -27.03 | -53.79 | ||
| Today's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/08/26 | -5.26% since 05/08/26 | -5.12% since 05/08/26 | ||
| Low | 16.27 on 05/13/26 | 33.64 on 05/15/26 | 2.01 on 05/14/26 | ||
| High | 17.39 on 05/13/26 | 35.96 on 05/11/26 | 2.35 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 04/15/26 | -4.65% since 04/15/26 | +12.69% since 04/15/26 | ||
| Low | 16.15 on 04/24/26 | 33.64 on 05/15/26 | 2.00 on 04/16/26 | ||
| High | 17.51 on 05/01/26 | 36.40 on 04/28/26 | 2.86 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -6.83% since 02/13/26 | -21.78% since 02/13/26 | -12.94% since 02/13/26 | ||
| Low | 14.50 on 03/20/26 | 33.64 on 05/15/26 | 1.61 on 03/31/26 | ||
| High | 18.00 on 02/26/26 | 43.48 on 02/18/26 | 2.86 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 11/14/25 | -13.18% since 11/14/25 | -41.11% since 11/14/25 | ||
| Low | 14.50 on 03/20/26 | 33.64 on 05/15/26 | 1.61 on 03/31/26 | ||
| High | 18.00 on 02/26/26 | 43.97 on 02/12/26 | 3.89 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,205 | 1,734,422 | 14,527 | ||
| Shares Outstanding, K | 6,446 | 51,543 | 6,544 | ||
| Annual Sales | 178,550,000 | 616,900,000 | 6,540,000 | ||
| Annual Net Income | -15,120,000 | 92,750,000 | -14,090,000 | ||
| Last Quarter Sales | 42,870,000 | 154,810,000 | N/A | ||
| Last Quarter Net Income | -3,470,000 | 16,310,000 | N/A | ||
| 60-Month Beta | 0.75 | 0.89 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/06/26 | 0.39 on 03/25/26 | N/A | ||
| Earnings Date | 06/05/26 | 06/25/26 | 07/24/26 | ||
| Most Recent Dividend | 0.160 on 03/27/24 | 0.040 on 10/07/25 | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | 10/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.47 | 0.00 | ||