Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURC | EPAC | EBON | ||
| Company | Hurco Cos Inc | Actuant Corp | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.70 | 37.70 | 2.15 | ||
| High | 22.87 | 37.70 | 2.22 | ||
| Low | 22.50 | 37.19 | 2.15 | ||
| Last | 22.52 | 37.50 | 2.22 | ||
| Change | -0.39 | -0.21 | +0.02 | ||
| Percent Change | -1.70% | -0.56% | +0.70% | ||
| Volume | 6,000 | 445,100 | 3,000 | ||
| 20-Day Average Volume | 17,860 | 281,960 | 8,590 | ||
| Previous | 22.91 | 37.71 | 2.20 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.25 | 37.04 | 2.06 | ||
| 20-Day Raw Stochastic | 72.90% | 79.27% | 81.01% | ||
| 20-Day Relative Strength | 55.40 | 56.43 | 54.87 | ||
| Weighted Alpha | +38.96 | -7.99 | -35.86 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 08/20/26 | +1.38% since 08/20/26 | +1.62% since 08/20/26 | ||
| Low | 22.35 on 08/25/26 | 36.64 on 08/21/26 | 2.04 on 08/21/26 | ||
| High | 23.01 on 08/21/26 | 37.98 on 08/26/26 | 2.34 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +9.69% since 07/27/26 | +7.51% since 07/27/26 | +9.87% since 07/23/26 | ||
| Low | 20.04 on 07/29/26 | 35.67 on 07/31/26 | 1.70 on 07/31/26 | ||
| High | 23.23 on 08/20/26 | 37.98 on 08/26/26 | 2.34 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +33.65% since 05/27/26 | +8.82% since 05/27/26 | +7.24% since 05/27/26 | ||
| Low | 16.40 on 06/03/26 | 32.35 on 06/01/26 | 1.70 on 07/31/26 | ||
| High | 23.75 on 06/25/26 | 38.00 on 07/08/26 | 2.80 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +27.16% since 02/27/26 | -8.09% since 02/27/26 | -9.12% since 02/27/26 | ||
| Low | 14.50 on 03/20/26 | 32.35 on 06/01/26 | 1.61 on 03/31/26 | ||
| High | 23.75 on 06/25/26 | 41.32 on 03/02/26 | 2.86 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,372 | 1,928,414 | 14,429 | ||
| Shares Outstanding, K | 6,476 | 51,138 | 6,544 | ||
| Annual Sales, $M | 178,550,000 | 616,900,000 | 6,540,000 | ||
| Annual Net Income, $M | -15,120,000 | 92,750,000 | -14,090,000 | ||
| Last Qtr Sales, $M | 47,620,000 | 167,550,000 | N/A | ||
| Last Qtr Income, $M | -2,370,000 | 29,800,000 | N/A | ||
| 60-Month Beta | 0.70 | 0.86 | 3.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 06/05/26 | 0.60 on 07/07/26 | N/A | ||
| Latest Earnings Date | 09/04/26 | 10/21/26 | 07/24/26 | ||
| Most Recent Dividend | 0.160 on 03/27/24 | 0.040 on 10/07/25 | N/A | ||
| Next Ex-Dividend Date | 03/27/24 | 10/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.95 | 0.00 | ||