Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURC | EPAC | EBON | ||
| Company | Hurco Cos Inc | Actuant Corp | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.15 | 35.12 | 2.55 | ||
| High | 16.45 | 35.29 | 2.58 | ||
| Low | 16.15 | 34.63 | 2.45 | ||
| Latest | 16.45 | 35.21 | 2.48 | ||
| Change | +0.16 | +0.02 | -0.10 | ||
| % Change | +0.98% | +0.06% | -3.88% | ||
| Volume | 2,900 | 493,500 | 5,800 | ||
| 20-Day Average Volume | 21,210 | 435,275 | 5,720 | ||
| Previous Close | 16.29 | 35.19 | 2.58 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 35.68 | 2.09 | ||
| 20-Day Raw Stochastic | 75.19% | 37.98% | 69.60% | ||
| 20-Day Relative Strength | 54.66 | 42.40 | 53.62 | ||
| Weighted Alpha | +4.50 | -16.33 | -44.78 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/17/26 | -1.40% since 04/17/26 | +7.83% since 04/17/26 | ||
| Low | 16.15 on 04/24/26 | 34.63 on 04/24/26 | 2.36 on 04/20/26 | ||
| High | 16.89 on 04/21/26 | 35.99 on 04/21/26 | 2.86 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 03/24/26 | -5.70% since 03/24/26 | +8.77% since 03/24/26 | ||
| Low | 14.51 on 03/30/26 | 33.66 on 03/26/26 | 1.61 on 03/31/26 | ||
| High | 17.09 on 04/14/26 | 37.85 on 03/25/26 | 2.86 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.84% since 01/23/26 | -13.76% since 01/23/26 | -20.00% since 01/23/26 | ||
| Low | 14.50 on 03/20/26 | 33.66 on 03/26/26 | 1.61 on 03/31/26 | ||
| High | 18.00 on 02/26/26 | 43.97 on 02/12/26 | 3.27 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -10.84% since 10/24/25 | -17.09% since 10/24/25 | -44.64% since 10/24/25 | ||
| Low | 14.50 on 03/20/26 | 33.66 on 03/26/26 | 1.61 on 03/31/26 | ||
| High | 19.06 on 10/27/25 | 43.97 on 02/12/26 | 4.73 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,045 | 1,814,829 | 16,229 | ||
| Shares Outstanding, K | 6,446 | 51,543 | 6,544 | ||
| Annual Sales | 178,550,000 | 616,900,000 | 5,870,000 | ||
| Annual Net Income | -15,120,000 | 92,750,000 | -20,250,000 | ||
| Last Quarter Sales | 42,870,000 | 154,810,000 | N/A | ||
| Last Quarter Net Income | -3,470,000 | 16,310,000 | N/A | ||
| 60-Month Beta | 0.67 | 0.99 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/06/26 | 0.39 on 03/25/26 | N/A | ||
| Latest Earnings Date | 06/05/26 | 06/25/26 | 04/27/26 | ||
| Most Recent Dividend | 0.160 on 03/27/24 | 0.040 on 10/07/25 | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | 10/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.77 | 0.00 | ||