Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURC | EPAC | EBON | ||
| Company | Hurco Cos Inc | Actuant Corp | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.65 | 35.98 | 2.60 | ||
| High | 14.99 | 36.46 | 2.60 | ||
| Low | 14.50 | 34.90 | 2.49 | ||
| Latest | 14.70 | 35.87 | 2.49 | ||
| Change | -0.03 | +0.06 | +0.13 | ||
| % Change | -0.17% | +0.17% | +5.33% | ||
| Volume | 59,800 | 450,700 | 1,700 | ||
| 20-Day Average Volume | 26,340 | 323,725 | 4,590 | ||
| Previous Close | 14.73 | 35.81 | 2.37 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 39.90 | 2.50 | ||
| 20-Day Raw Stochastic | 5.71% | 11.31% | 34.26% | ||
| 20-Day Relative Strength | 31.79 | 31.90 | 43.86 | ||
| Weighted Alpha | -14.04 | -20.46 | -59.13 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 03/06/26 | -2.63% since 03/06/26 | +3.96% since 03/06/26 | ||
| Low | 14.50 on 03/13/26 | 34.90 on 03/13/26 | 2.31 on 03/11/26 | ||
| High | 16.18 on 03/09/26 | 37.77 on 03/10/26 | 2.60 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -17.65% since 02/13/26 | -16.62% since 02/13/26 | -2.16% since 02/13/26 | ||
| Low | 14.50 on 03/13/26 | 34.90 on 03/13/26 | 2.31 on 03/11/26 | ||
| High | 18.00 on 02/26/26 | 43.48 on 02/18/26 | 2.85 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -2.65% since 12/12/25 | -11.48% since 12/12/25 | -28.92% since 12/12/25 | ||
| Low | 14.50 on 03/13/26 | 34.90 on 03/13/26 | 2.30 on 02/05/26 | ||
| High | 18.00 on 02/26/26 | 43.97 on 02/12/26 | 3.65 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -17.18% since 09/12/25 | -15.94% since 09/12/25 | -44.31% since 09/12/25 | ||
| Low | 14.50 on 03/13/26 | 34.90 on 03/13/26 | 2.30 on 02/05/26 | ||
| High | 19.06 on 10/22/25 | 45.00 on 10/16/25 | 5.90 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,763 | 1,893,075 | 16,327 | ||
| Shares Outstanding, K | 6,446 | 52,776 | 6,544 | ||
| Annual Sales | 178,550,000 | 616,900,000 | 5,870,000 | ||
| Annual Net Income | -15,120,000 | 92,750,000 | -20,250,000 | ||
| Last Quarter Sales | 42,870,000 | 144,210,000 | N/A | ||
| Last Quarter Net Income | -3,470,000 | 19,130,000 | N/A | ||
| 60-Month Beta | 0.63 | 0.96 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 09/05/25 | 0.36 on 12/17/25 | N/A | ||
| Latest Earnings Date | 06/05/26 | 03/25/26 | 04/27/26 | ||
| Most Recent Dividend | 0.160 on 03/27/24 | 0.040 on 10/07/25 | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | 10/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.15 | 0.00 | ||