Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURC | EPAC | EBON | ||
| Company | Hurco Cos Inc | Actuant Corp | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.99 | 34.82 | 2.01 | ||
| High | 23.10 | 35.53 | 2.11 | ||
| Low | 21.88 | 34.40 | 2.01 | ||
| Latest | 21.88 | 34.61 | 2.03 | ||
| Change | -1.00 | -0.88 | -0.02 | ||
| % Change | -4.37% | -2.48% | -0.98% | ||
| Volume | 69,700 | 506,400 | 2,300 | ||
| 20-Day Average Volume | 53,730 | 729,640 | 8,125 | ||
| Previous Close | 22.88 | 35.49 | 2.05 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.50 | 35.40 | 2.16 | ||
| 20-Day Raw Stochastic | 9.92% | 34.68% | 29.36% | ||
| 20-Day Relative Strength | 56.18 | 48.37 | 46.76 | ||
| Weighted Alpha | +20.37 | -12.71 | -51.22 | ||
| Today's Opinion | 80% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 07/10/26 | -1.48% since 07/10/26 | -4.25% since 07/10/26 | ||
| Low | 21.88 on 07/17/26 | 34.00 on 07/14/26 | 2.00 on 07/14/26 | ||
| High | 23.47 on 07/16/26 | 35.53 on 07/17/26 | 2.21 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 06/17/26 | -2.31% since 06/17/26 | -15.77% since 06/17/26 | ||
| Low | 21.67 on 06/18/26 | 32.81 on 07/09/26 | 1.71 on 06/26/26 | ||
| High | 23.75 on 06/25/26 | 38.00 on 07/08/26 | 2.80 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +33.74% since 04/17/26 | -3.08% since 04/17/26 | -11.74% since 04/17/26 | ||
| Low | 16.15 on 04/24/26 | 32.35 on 06/01/26 | 1.71 on 06/26/26 | ||
| High | 23.75 on 06/25/26 | 38.00 on 07/08/26 | 2.86 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +26.69% since 01/16/26 | -14.96% since 01/16/26 | -41.73% since 01/16/26 | ||
| Low | 14.50 on 03/20/26 | 32.35 on 06/01/26 | 1.61 on 03/31/26 | ||
| High | 23.75 on 06/25/26 | 43.97 on 02/12/26 | 3.50 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,701 | 1,769,886 | 13,284 | ||
| Shares Outstanding, K | 6,476 | 51,138 | 6,544 | ||
| Annual Sales | 178,550,000 | 616,900,000 | 6,540,000 | ||
| Annual Net Income | -15,120,000 | 92,750,000 | -14,090,000 | ||
| Last Quarter Sales | 47,620,000 | 167,550,000 | N/A | ||
| Last Quarter Net Income | -2,370,000 | 29,800,000 | N/A | ||
| 60-Month Beta | 0.69 | 0.85 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 06/05/26 | 0.60 on 07/07/26 | N/A | ||
| Earnings Date | 09/04/26 | 10/21/26 | 07/24/26 | ||
| Most Recent Dividend | 0.160 on 03/27/24 | 0.040 on 10/07/25 | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | 10/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.98 | 0.00 | ||