Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURC | EPAC | EBON | ||
| Company | Hurco Cos Inc | Actuant Corp | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.98 | 36.86 | 2.14 | ||
| High | 23.37 | 37.20 | 2.37 | ||
| Low | 22.12 | 35.71 | 1.71 | ||
| Latest | 22.53 | 36.78 | 1.84 | ||
| Change | -0.37 | -0.29 | -0.41 | ||
| % Change | -1.62% | -0.78% | -18.22% | ||
| Volume | 58,518 | 1,552,196 | 23,502 | ||
| 20-Day Average Volume | 49,061 | 558,055 | 21,665 | ||
| Previous Close | 22.90 | 37.07 | 2.25 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.68 | 34.90 | 2.18 | ||
| 20-Day Raw Stochastic | 83.40% | 87.90% | 11.93% | ||
| 20-Day Relative Strength | 76.00 | 57.73 | 42.38 | ||
| Weighted Alpha | +33.02 | -10.45 | -54.85 | ||
| Today's Opinion | 100% Buy | 24% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 06/18/26 | +0.49% since 06/18/26 | -27.56% since 06/18/26 | ||
| Low | 21.68 on 06/22/26 | 35.30 on 06/23/26 | 1.71 on 06/26/26 | ||
| High | 23.75 on 06/25/26 | 37.39 on 06/25/26 | 2.80 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +33.55% since 05/26/26 | +5.81% since 05/26/26 | -8.00% since 05/26/26 | ||
| Low | 16.40 on 06/03/26 | 32.35 on 06/01/26 | 1.71 on 06/26/26 | ||
| High | 23.75 on 06/25/26 | 37.39 on 06/25/26 | 2.80 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +50.20% since 03/26/26 | +6.49% since 03/26/26 | -7.54% since 03/26/26 | ||
| Low | 14.51 on 03/30/26 | 32.35 on 06/01/26 | 1.61 on 03/31/26 | ||
| High | 23.75 on 06/25/26 | 37.48 on 04/01/26 | 2.86 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +47.06% since 12/26/25 | -8.80% since 12/26/25 | -45.07% since 12/26/25 | ||
| Low | 14.50 on 03/20/26 | 32.35 on 06/01/26 | 1.61 on 03/31/26 | ||
| High | 23.75 on 06/25/26 | 43.97 on 02/12/26 | 3.65 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,307 | 1,910,699 | 14,724 | ||
| Shares Outstanding, K | 6,476 | 51,543 | 6,544 | ||
| Annual Sales | 178,550,000 | 616,900,000 | 6,540,000 | ||
| Annual Net Income | -15,120,000 | 92,750,000 | -14,090,000 | ||
| Last Quarter Sales | 47,620,000 | 154,810,000 | N/A | ||
| Last Quarter Net Income | -2,370,000 | 16,310,000 | N/A | ||
| 60-Month Beta | 0.75 | 0.86 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 06/05/26 | 0.39 on 03/25/26 | N/A | ||
| Earnings Date | 09/04/26 | 06/25/26 | 07/24/26 | ||
| Most Recent Dividend | 0.160 on 03/27/24 | 0.040 on 10/07/25 | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | 10/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.46 | 0.00 | ||