Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURC | EPAC | EBON | ||
| Company | Hurco Cos Inc | Actuant Corp | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.00 | 33.41 | 2.09 | ||
| High | 21.91 | 34.01 | 2.12 | ||
| Low | 20.00 | 33.32 | 2.07 | ||
| Latest | 21.13 | 33.45 | 2.10 | ||
| Change | +4.01 | +0.26 | unch | ||
| % Change | +23.42% | +0.78% | +0.14% | ||
| Volume | 114,700 | 728,000 | 1,500 | ||
| 20-Day Average Volume | 24,675 | 418,425 | 4,290 | ||
| Previous Close | 17.12 | 33.19 | 2.09 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.00 | 33.96 | 2.12 | ||
| 20-Day Raw Stochastic | 86.12% | 28.87% | 52.68% | ||
| 20-Day Relative Strength | 77.91 | 42.65 | 46.75 | ||
| Weighted Alpha | +50.26 | -23.99 | -52.97 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.06% since 05/29/26 | -0.12% since 05/29/26 | -2.10% since 05/29/26 | ||
| Low | 16.40 on 06/03/26 | 32.35 on 06/01/26 | 2.07 on 06/05/26 | ||
| High | 21.91 on 06/05/26 | 34.01 on 06/05/26 | 2.26 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +23.57% since 05/05/26 | -4.65% since 05/05/26 | -8.91% since 05/05/26 | ||
| Low | 16.27 on 05/13/26 | 32.35 on 06/01/26 | 1.80 on 05/28/26 | ||
| High | 21.91 on 06/05/26 | 36.23 on 05/06/26 | 2.55 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +27.06% since 03/05/26 | -13.61% since 03/05/26 | -17.68% since 03/05/26 | ||
| Low | 14.50 on 03/20/26 | 32.35 on 06/01/26 | 1.61 on 03/31/26 | ||
| High | 21.91 on 06/05/26 | 37.88 on 03/06/26 | 2.86 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +41.53% since 12/05/25 | -10.03% since 12/05/25 | -40.48% since 12/05/25 | ||
| Low | 14.50 on 03/20/26 | 32.35 on 06/01/26 | 1.61 on 03/31/26 | ||
| High | 21.91 on 06/05/26 | 43.97 on 02/12/26 | 3.89 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,214 | 1,724,113 | 13,709 | ||
| Shares Outstanding, K | 6,446 | 51,543 | 6,544 | ||
| Annual Sales | 178,550,000 | 616,900,000 | 6,540,000 | ||
| Annual Net Income | -15,120,000 | 92,750,000 | -14,090,000 | ||
| Last Quarter Sales | 42,870,000 | 154,810,000 | N/A | ||
| Last Quarter Net Income | -3,470,000 | 16,310,000 | N/A | ||
| 60-Month Beta | 0.75 | 0.86 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/06/26 | 0.39 on 03/25/26 | N/A | ||
| Earnings Date | 06/05/26 | 06/25/26 | 07/24/26 | ||
| Most Recent Dividend | 0.160 on 03/27/24 | 0.040 on 10/07/25 | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | 10/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.65 | 0.00 | ||