Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURC | EPAC | EBON | ||
| Company | Hurco Cos Inc | Actuant Corp | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.26 | 35.33 | 1.7999 | ||
| High | 15.87 | 35.76 | 1.8900 | ||
| Low | 15.02 | 35.04 | 1.7600 | ||
| Latest | 15.50 | 35.52 | 1.8450 | ||
| Change | +0.31 | +0.08 | +0.0950 | ||
| % Change | +2.04% | +0.23% | +5.43% | ||
| Volume | 15,200 | 371,700 | 5,000 | ||
| 20-Day Average Volume | 24,320 | 453,170 | 4,415 | ||
| Previous Close | 15.19 | 35.44 | 1.7500 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 36.16 | 2.1823 | ||
| 20-Day Raw Stochastic | 59.57% | 44.39% | 22.98% | ||
| 20-Day Relative Strength | 47.38 | 40.46 | 36.81 | ||
| Weighted Alpha | +1.16 | -15.30 | -61.63 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 03/27/26 | +3.44% since 03/27/26 | +6.65% since 03/27/26 | ||
| Low | 14.51 on 03/30/26 | 34.27 on 03/30/26 | 1.6100 on 03/31/26 | ||
| High | 15.87 on 04/06/26 | 37.48 on 04/01/26 | 2.0700 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 03/06/26 | -3.58% since 03/06/26 | -23.13% since 03/06/26 | ||
| Low | 14.50 on 03/20/26 | 33.66 on 03/26/26 | 1.6100 on 03/31/26 | ||
| High | 16.18 on 03/09/26 | 37.85 on 03/25/26 | 2.6326 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -4.85% since 01/06/26 | -11.55% since 01/06/26 | -47.13% since 01/06/26 | ||
| Low | 14.50 on 03/20/26 | 33.66 on 03/26/26 | 1.6100 on 03/31/26 | ||
| High | 18.00 on 02/26/26 | 43.97 on 02/12/26 | 3.6000 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -14.88% since 10/06/25 | -12.40% since 10/06/25 | -65.96% since 10/06/25 | ||
| Low | 14.50 on 03/20/26 | 33.66 on 03/26/26 | 1.6100 on 03/31/26 | ||
| High | 19.06 on 10/22/25 | 45.00 on 10/16/25 | 5.5500 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,922 | 1,826,684 | 11,452 | ||
| Shares Outstanding, K | 6,446 | 51,543 | 6,544 | ||
| Annual Sales | 178,550,000 | 616,900,000 | 5,870,000 | ||
| Annual Net Income | -15,120,000 | 92,750,000 | -20,250,000 | ||
| Last Quarter Sales | 42,870,000 | 154,810,000 | N/A | ||
| Last Quarter Net Income | -3,470,000 | 16,310,000 | N/A | ||
| 60-Month Beta | 0.67 | 0.99 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/06/26 | 0.39 on 03/25/26 | N/A | ||
| Latest Earnings Date | 06/05/26 | 06/25/26 | 04/27/26 | ||
| Most Recent Dividend | 0.160 on 03/27/24 | 0.040 on 10/07/25 | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | 10/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.40 | 0.00 | ||