Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURC | KMT | EBON | ||
| Company | Hurco Cos Inc | Kennametal Inc | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.24 | 23.48 | 7.77 | ||
| High | 18.43 | 23.75 | 8.14 | ||
| Low | 18.09 | 23.28 | 7.67 | ||
| Last | 18.23 | 23.70 | 8.10 | ||
| Change | +0.13 | +0.17 | +0.51 | ||
| % Change | +0.72% | +0.72% | +6.72% | ||
| Volume | 11,200 | 712,600 | 15,000 | ||
| 20-Day Average Volume | 28,295 | 569,660 | 17,385 | ||
| Previous Close | 18.10 | 23.53 | 7.59 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.98 | 24.03 | 8.17 | ||
| 20-Day Raw Stochastic | 10.16% | 31.10% | 30.19% | ||
| 20-Day Relative Strength | 34.66% | 45.71% | 45.95% | ||
| Weighted Alpha | -22.04 | -12.30 | -31.32 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 04/24/24 | -3.23% since 04/24/24 | +3.98% since 04/24/24 | ||
| Low | 18.01 on 04/30/24 | 23.28 on 05/01/24 | 7.42 on 04/30/24 | ||
| High | 18.95 on 04/26/24 | 24.35 on 04/25/24 | 8.14 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -8.67% since 04/01/24 | -2.79% since 04/01/24 | -15.27% since 04/01/24 | ||
| Low | 18.01 on 04/30/24 | 23.24 on 04/12/24 | 7.30 on 04/23/24 | ||
| High | 20.49 on 04/03/24 | 24.73 on 04/09/24 | 9.95 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -24.82% since 02/01/24 | -5.62% since 02/01/24 | -8.99% since 02/01/24 | ||
| Low | 18.01 on 04/30/24 | 23.24 on 04/12/24 | 7.30 on 04/23/24 | ||
| High | 28.20 on 03/07/24 | 25.75 on 03/08/24 | 14.19 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -7.79% since 11/01/23 | +3.86% since 11/01/23 | +20.90% since 11/01/23 | ||
| Low | 18.01 on 04/30/24 | 22.38 on 11/08/23 | 6.50 on 12/01/23 | ||
| High | 28.20 on 03/07/24 | 27.04 on 12/14/23 | 18.94 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,759 | 1,865,223 | 37,872 | ||
| Shares Outstanding, K | 6,506 | 79,270 | 4,990 | ||
| Annual Sales | 227,810,000 | 2,078,180,000 | 4,860,000 | ||
| Annual Net Income | 4,390,000 | 118,460,000 | -36,770,000 | ||
| Last Quarter Sales | 45,060,000 | 495,320,000 | N/A | ||
| Last Quarter Net Income | -1,650,000 | 23,110,000 | N/A | ||
| 60-Month Beta | 0.41 | 1.78 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/08/24 | 0.30 on 02/07/24 | N/A | ||
| Latest Earnings Date | 06/07/24 | 05/08/24 | 04/26/24 | ||
| Most Recent Dividend | 0.160 on 03/27/24 | 0.200 on 02/12/24 | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | 02/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 87.86 | 14.94 | 0.00 | ||