Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | APD | DOW | LYB | DD |
| Company | Huntsman Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.96 | 297.77 | 30.20 | 58.36 | 134.17 |
| High | 12.16 | 299.08 | 30.31 | 59.07 | 135.63 |
| Low | 11.79 | 292.59 | 29.31 | 57.38 | 132.76 |
| Latest | 11.95 | 293.69 | 29.70 | 58.00 | 134.86 |
| Change | +0.04 | -5.71 | -0.61 | -0.55 | +0.69 |
| % Change | +0.34% | -1.91% | -2.01% | -0.94% | +0.51% |
| Volume | 2,865,500 | 879,500 | 8,806,600 | 4,482,900 | 1,091,500 |
| 20-Day Average Volume | 8,768,900 | 1,636,705 | 12,499,425 | 5,682,810 | 1,517,025 |
| Previous Close | 11.91 | 299.40 | 30.31 | 58.55 | 134.17 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.41 | 291.53 | 29.45 | 56.52 | 138.35 |
| 20-Day Raw Stochastic | 35.28% | 52.68% | 40.39% | 48.63% | 21.48% |
| 20-Day Relative Strength | 46.35 | 51.36 | 42.07 | 43.11 | 43.61 |
| Weighted Alpha | +4.22 | +3.17 | +4.70 | -4.87 | +34.21 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 24% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 07/08/26 | -1.03% since 07/08/26 | +2.31% since 07/08/26 | +4.09% since 07/08/26 | -1.54% since 07/08/26 |
| Low | 10.60 on 07/09/26 | 292.59 on 07/15/26 | 27.99 on 07/09/26 | 53.74 on 07/09/26 | 131.99 on 07/13/26 |
| High | 12.16 on 07/15/26 | 307.12 on 07/14/26 | 31.21 on 07/14/26 | 59.68 on 07/14/26 | 138.60 on 07/09/26 |
| 1-Month | |||||
| %Chg | -24.80% since 06/15/26 | +3.79% since 06/15/26 | -10.62% since 06/15/26 | -8.37% since 06/15/26 | -7.39% since 06/15/26 |
| Low | 10.32 on 07/01/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 131.14 on 06/26/26 |
| High | 14.94 on 06/16/26 | 314.87 on 07/06/26 | 33.98 on 06/17/26 | 64.36 on 06/17/26 | 148.46 on 06/17/26 |
| 3-Month | |||||
| %Chg | -12.07% since 04/15/26 | -0.51% since 04/15/26 | -23.53% since 04/15/26 | -20.69% since 04/15/26 | -2.40% since 04/15/26 |
| Low | 10.32 on 07/01/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 131.14 on 06/26/26 |
| High | 16.08 on 06/15/26 | 314.87 on 07/06/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 154.92 on 05/13/26 |
| 6-Month | |||||
| %Chg | -0.83% since 01/15/26 | +10.42% since 01/15/26 | +6.30% since 01/15/26 | +13.99% since 01/15/26 | +3.60% since 01/15/26 |
| Low | 10.32 on 07/01/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 46.82 on 01/30/26 | 125.55 on 01/20/26 |
| High | 16.08 on 06/15/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 157.98 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,095,420 | 65,399,180 | 21,406,010 | 18,721,530 | 18,206,908 |
| Shares Outstanding, K | 175,349 | 222,681 | 720,741 | 322,785 | 135,006 |
| Annual Sales | 5,683,000,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income | -284,000,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Quarter Sales | 1,420,000,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,681,000,000 |
| Last Quarter Net Income | -53,000,000 | 710,400,000 | -533,000,000 | 125,000,000 | 161,000,000 |
| 60-Month Beta | 0.69 | 0.73 | 0.45 | 0.32 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/30/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 1.65 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 07/23/26 | 07/31/26 | 08/04/26 |
| Most Recent Dividend | 0.087 on 06/15/26 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividends Date | 06/15/26 | 07/01/26 | 05/29/26 | 06/01/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.32 | 0.00 | 31.48 | 13.89 |