Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | OLN | SCL | ||
| Company | Huntsman Corp | Olin Corp | Stepan Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.25 | 18.78 | 64.02 | ||
| High | 10.35 | 19.09 | 65.72 | ||
| Low | 10.02 | 18.45 | 64.02 | ||
| Last | 10.23 | 18.77 | 65.49 | ||
| Change | +0.09 | +0.03 | +1.53 | ||
| Percent Change | +0.89% | +0.16% | +2.39% | ||
| Volume | 1,115,144 | 1,161,672 | 62,841 | ||
| 20-Day Average Volume | 3,891,318 | 3,349,342 | 159,667 | ||
| Previous | 10.14 | 18.74 | 63.96 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.52 | 21.26 | 60.64 | ||
| 20-Day Raw Stochastic | 15.64% | 15.59% | 90.38% | ||
| 20-Day Relative Strength | 40.07 | 37.40 | 69.04 | ||
| Weighted Alpha | +0.18 | -16.94 | +52.57 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 07/31/26 | +1.76% since 07/31/26 | +2.32% since 07/31/26 | ||
| Low | 9.65 on 08/04/26 | 18.00 on 08/03/26 | 62.10 on 08/03/26 | ||
| High | 10.54 on 08/05/26 | 19.37 on 08/06/26 | 65.63 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 07/07/26 | -9.19% since 07/07/26 | +16.14% since 07/07/26 | ||
| Low | 9.65 on 08/04/26 | 17.73 on 07/31/26 | 54.60 on 07/08/26 | ||
| High | 13.39 on 07/23/26 | 24.82 on 07/23/26 | 66.75 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -30.56% since 05/07/26 | -29.62% since 05/07/26 | +26.45% since 05/07/26 | ||
| Low | 9.65 on 08/04/26 | 17.73 on 07/31/26 | 48.73 on 05/18/26 | ||
| High | 16.08 on 06/15/26 | 28.95 on 05/11/26 | 66.75 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -23.96% since 02/06/26 | -24.14% since 02/06/26 | +4.62% since 02/06/26 | ||
| Low | 9.65 on 08/04/26 | 17.73 on 07/31/26 | 44.15 on 03/19/26 | ||
| High | 16.08 on 06/15/26 | 30.46 on 03/31/26 | 68.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,778,343 | 2,136,023 | 1,452,723 | ||
| Shares Outstanding, K | 175,379 | 113,982 | 22,713 | ||
| Annual Sales, $M | 5,683,000,000 | 6,780,800,000 | 2,332,110,000 | ||
| Annual Net Income, $M | -284,000,000 | -100,500,000 | 46,900,000 | ||
| Last Qtr Sales, $M | 1,663,000,000 | 1,741,900,000 | 684,110,000 | ||
| Last Qtr Income, $M | -6,000,000 | -13,300,000 | 22,910,000 | ||
| 60-Month Beta | 0.70 | 1.22 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/30/26 | 0.07 on 07/30/26 | 1.18 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.087 on 06/15/26 | 0.200 on 05/14/26 | 0.395 on 06/01/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 05/14/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.75 | ||