Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | AVNT | IOSP | ||
| Company | Huntsman Corp | Avient Corp | Innospec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.25 | 44.64 | 105.41 | ||
| High | 21.41 | 45.78 | 106.74 | ||
| Low | 20.76 | 44.16 | 103.97 | ||
| Last | 21.28 | 45.64 | 106.48 | ||
| Change | unch | +0.64 | +0.45 | ||
| % Change | unch | +1.42% | +0.42% | ||
| Volume | 2,220,982 | 432,350 | 71,700 | ||
| 20-Day Average Volume | 1,711,145 | 387,085 | 146,765 | ||
| Previous Close | 21.28 | 45.00 | 106.03 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.41 | 46.81 | 110.35 | ||
| 20-Day Raw Stochastic | 49.29% | 27.87% | 20.36% | ||
| 20-Day Relative Strength | 44.79% | 49.32% | 38.16% | ||
| Weighted Alpha | -19.03 | +21.55 | -7.60 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 09/04/24 | -2.62% since 09/04/24 | -2.76% since 09/04/24 | ||
| Low | 20.76 on 09/11/24 | 44.16 on 09/11/24 | 103.97 on 09/11/24 | ||
| High | 22.26 on 09/05/24 | 47.07 on 09/05/24 | 110.58 on 09/10/24 | ||
| 1-Month | |||||
| %Chg | +4.93% since 08/09/24 | +2.06% since 08/09/24 | +0.07% since 08/09/24 | ||
| Low | 19.91 on 08/13/24 | 44.01 on 08/12/24 | 103.97 on 09/11/24 | ||
| High | 22.35 on 08/26/24 | 49.47 on 08/29/24 | 116.30 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -11.74% since 06/11/24 | +3.85% since 06/11/24 | -14.75% since 06/11/24 | ||
| Low | 19.91 on 08/13/24 | 39.96 on 08/05/24 | 103.97 on 09/11/24 | ||
| High | 24.90 on 06/12/24 | 49.47 on 08/29/24 | 133.53 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -18.65% since 03/11/24 | +9.19% since 03/11/24 | -15.36% since 03/11/24 | ||
| Low | 19.91 on 08/13/24 | 39.83 on 03/19/24 | 103.97 on 09/11/24 | ||
| High | 26.48 on 03/28/24 | 49.47 on 08/29/24 | 133.71 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,681,355 | 4,106,475 | 2,643,646 | ||
| Shares Outstanding, K | 172,996 | 91,255 | 24,933 | ||
| Annual Sales | 6,111,000,000 | 3,142,800,000 | 1,948,800,000 | ||
| Annual Net Income | 101,000,000 | 75,700,000 | 139,100,000 | ||
| Last Quarter Sales | 1,574,000,000 | 849,700,000 | 435,000,000 | ||
| Last Quarter Net Income | 22,000,000 | 33,600,000 | 31,200,000 | ||
| 60-Month Beta | 1.00 | 1.47 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/05/24 | 0.76 on 08/06/24 | 1.39 on 08/06/24 | ||
| Latest Earnings Date | 10/29/24 | 08/06/24 | 08/06/24 | ||
| Most Recent Dividend | 0.250 on 06/14/24 | 0.257 on 06/21/24 | 0.760 on 05/17/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 09/13/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,075.00 | 17.10 | 16.18 | ||