Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | IOSP | ODC | ||
| Company | Huntsman Corp | Innospec Inc | Oil-Dri Corp of America | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.28 | 82.85 | 99.70 | ||
| High | 11.62 | 84.29 | 101.22 | ||
| Low | 11.20 | 80.86 | 98.18 | ||
| Latest | 11.33 | 82.81 | 100.69 | ||
| Change | +0.01 | -0.58 | +1.73 | ||
| % Change | +0.09% | -0.70% | +1.75% | ||
| Volume | 7,094,400 | 229,500 | 131,000 | ||
| 20-Day Average Volume | 6,799,110 | 194,995 | 117,330 | ||
| Previous Close | 11.32 | 83.39 | 98.96 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.86 | 82.80 | 89.37 | ||
| 20-Day Raw Stochastic | 7.22% | 35.35% | 97.97% | ||
| 20-Day Relative Strength | 35.10 | 55.19 | 74.36 | ||
| Weighted Alpha | +0.68 | +2.19 | +99.63 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.00% since 06/17/26 | -0.36% since 06/17/26 | +8.29% since 06/17/26 | ||
| Low | 10.96 on 06/24/26 | 80.86 on 06/25/26 | 92.18 on 06/18/26 | ||
| High | 12.83 on 06/18/26 | 84.29 on 06/25/26 | 101.21 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -21.92% since 05/22/26 | +4.06% since 05/22/26 | +34.52% since 05/22/26 | ||
| Low | 10.96 on 06/24/26 | 79.87 on 05/26/26 | 74.78 on 05/26/26 | ||
| High | 16.08 on 06/15/26 | 87.82 on 06/15/26 | 101.21 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -8.41% since 03/25/26 | +17.05% since 03/25/26 | +58.67% since 03/25/26 | ||
| Low | 10.96 on 06/24/26 | 70.30 on 03/26/26 | 62.34 on 03/27/26 | ||
| High | 16.08 on 06/15/26 | 87.82 on 06/15/26 | 101.21 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +14.44% since 12/24/25 | +6.00% since 12/24/25 | +102.60% since 12/24/25 | ||
| Low | 9.84 on 12/26/25 | 65.51 on 03/20/26 | 47.51 on 01/05/26 | ||
| High | 16.08 on 06/15/26 | 92.14 on 02/18/26 | 101.21 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,984,951 | 2,053,979 | 1,433,732 | ||
| Shares Outstanding, K | 175,349 | 24,631 | 14,488 | ||
| Annual Sales | 5,683,000,000 | 1,778,000,000 | 485,570,000 | ||
| Annual Net Income | -284,000,000 | 116,600,000 | 54,000,000 | ||
| Last Quarter Sales | 1,420,000,000 | 453,200,000 | 126,330,000 | ||
| Last Quarter Net Income | -53,000,000 | 30,400,000 | 14,530,000 | ||
| 60-Month Beta | 0.64 | 0.92 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/30/26 | 1.05 on 05/07/26 | 1.00 on 06/08/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 10/08/26 | ||
| Most Recent Dividend | 0.087 on 06/15/26 | 0.920 on 05/19/26 | 0.205 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/19/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.60 | 24.35 | ||