Huntsman Corp
(HUN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | CC | IOSP | ||
| Company | Huntsman Corp | Chemours Company | Innospec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.32 | 18.26 | 86.19 | ||
| High | 13.57 | 19.04 | 86.38 | ||
| Low | 13.04 | 17.91 | 85.21 | ||
| Latest | 13.05 | 18.93 | 86.14 | ||
| Change | -0.41 | +0.61 | -0.17 | ||
| % Change | -3.05% | +3.33% | -0.20% | ||
| Volume | 5,545,900 | 2,897,600 | 196,600 | ||
| 20-Day Average Volume | 5,837,525 | 3,232,285 | 144,290 | ||
| Previous Close | 13.46 | 18.32 | 86.31 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.01 | 15.99 | 82.06 | ||
| 20-Day Raw Stochastic | 72.09% | 97.75% | 80.12% | ||
| 20-Day Relative Strength | 61.69 | 71.02 | 66.45 | ||
| Weighted Alpha | -13.65 | +41.34 | -12.03 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.68% since 02/02/26 | +21.50% since 02/02/26 | +3.16% since 02/02/26 | ||
| Low | 11.56 on 02/03/26 | 15.60 on 02/03/26 | 82.53 on 02/03/26 | ||
| High | 13.96 on 02/04/26 | 19.04 on 02/09/26 | 88.16 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +11.35% since 01/09/26 | +32.38% since 01/09/26 | +7.62% since 01/09/26 | ||
| Low | 10.70 on 01/30/26 | 14.15 on 01/12/26 | 78.00 on 01/20/26 | ||
| High | 13.96 on 02/04/26 | 19.04 on 02/09/26 | 88.16 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +59.54% since 11/07/25 | +51.32% since 11/07/25 | +12.66% since 11/07/25 | ||
| Low | 8.02 on 11/10/25 | 10.44 on 11/20/25 | 70.10 on 11/21/25 | ||
| High | 13.96 on 02/04/26 | 19.04 on 02/09/26 | 88.16 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +37.95% since 08/08/25 | +55.29% since 08/08/25 | +5.77% since 08/08/25 | ||
| Low | 7.30 on 11/06/25 | 10.44 on 11/20/25 | 70.10 on 11/21/25 | ||
| High | 13.96 on 02/04/26 | 19.04 on 02/09/26 | 89.94 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,338,689 | 2,746,021 | 2,138,588 | ||
| Shares Outstanding, K | 173,751 | 149,892 | 24,778 | ||
| Annual Sales | 6,036,000,000 | 5,782,000,000 | 1,845,400,000 | ||
| Annual Net Income | -189,000,000 | 86,000,000 | 35,600,000 | ||
| Last Quarter Sales | 1,460,000,000 | 1,495,000,000 | 441,900,000 | ||
| Last Quarter Net Income | -25,000,000 | 60,000,000 | 12,900,000 | ||
| 60-Month Beta | 0.70 | 1.63 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 0.20 on 11/06/25 | 1.12 on 11/04/25 | ||
| Latest Earnings Date | 02/17/26 | 02/19/26 | 02/17/26 | ||
| Most Recent Dividend | 0.087 on 12/15/25 | 0.087 on 11/14/25 | 0.870 on 11/18/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/14/25 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 16.50 | ||