Huntsman Corp (HUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN | OLN | CC | ||
| Company | Huntsman Corp | Olin Corp | Chemours Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.99 | 49.27 | 28.99 | ||
| High | 25.18 | 50.19 | 29.07 | ||
| Low | 24.79 | 48.90 | 28.52 | ||
| Last | 25.15 | 49.69 | 28.79 | ||
| Change | +0.28 | +0.26 | unch | ||
| % Change | +1.13% | +0.53% | unch | ||
| Volume | 1,691,700 | 1,077,700 | 965,700 | ||
| 20-Day Average Volume | 1,858,330 | 1,207,605 | 1,304,130 | ||
| Previous Close | 24.87 | 49.43 | 28.79 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.85 | 47.02 | 26.96 | ||
| 20-Day Raw Stochastic | 63.37% | 88.14% | 81.26% | ||
| 20-Day Relative Strength | 55.02% | 59.27% | 58.42% | ||
| Weighted Alpha | -10.80 | -9.00 | -7.00 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 11/30/23 | +5.41% since 11/30/23 | +4.96% since 11/30/23 | ||
| Low | 24.53 on 12/01/23 | 47.06 on 12/01/23 | 28.46 on 12/01/23 | ||
| High | 25.31 on 12/04/23 | 50.65 on 12/04/23 | 29.92 on 12/04/23 | ||
| 1-Month | |||||
| %Chg | +5.94% since 11/07/23 | +14.73% since 11/07/23 | +16.46% since 11/07/23 | ||
| Low | 23.53 on 11/08/23 | 42.59 on 11/09/23 | 23.89 on 11/10/23 | ||
| High | 25.83 on 11/15/23 | 50.65 on 12/04/23 | 29.92 on 12/04/23 | ||
| 3-Month | |||||
| %Chg | -3.16% since 09/07/23 | +0.16% since 09/07/23 | -9.72% since 09/07/23 | ||
| Low | 22.14 on 11/01/23 | 41.71 on 10/30/23 | 22.88 on 10/27/23 | ||
| High | 26.22 on 09/08/23 | 51.38 on 09/11/23 | 32.47 on 09/15/23 | ||
| 6-Month | |||||
| %Chg | -5.13% since 06/07/23 | -7.43% since 06/07/23 | -15.72% since 06/07/23 | ||
| Low | 22.14 on 11/01/23 | 41.71 on 10/30/23 | 22.88 on 10/27/23 | ||
| High | 29.90 on 07/31/23 | 59.95 on 08/09/23 | 39.05 on 07/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,334,518 | 6,057,647 | 4,273,531 | ||
| Shares Outstanding, K | 174,287 | 122,550 | 148,438 | ||
| Annual Sales | 8,023,000,000 | 9,376,200,000 | 6,794,000,000 | ||
| Annual Net Income | 460,000,000 | 1,326,900,000 | 578,000,000 | ||
| Last Quarter Sales | 1,506,000,000 | 1,671,400,000 | 1,487,000,000 | ||
| Last Quarter Net Income | 0 | 104,100,000 | 20,000,000 | ||
| 60-Month Beta | 1.11 | 1.42 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/23 | 0.82 on 10/26/23 | 0.64 on 10/26/23 | ||
| Latest Earnings Date | 10/31/23 | 01/25/24 | 10/26/23 | ||
| Most Recent Dividend | 0.237 on 09/14/23 | 0.200 on 11/08/23 | 0.250 on 11/14/23 | ||
| Next Ex-Dividends Date | 12/14/23 | 11/08/23 | 11/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.85 | 10.80 | 10.56 | ||
