Humacyte Inc (HUMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMA | LFCR | NKTX | ||
| Company | Humacyte Inc | Lifecore Biomedical Inc | Nkarta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8300 | 4.02 | 2.09 | ||
| High | 0.8576 | 4.31 | 2.17 | ||
| Low | 0.7944 | 4.02 | 2.09 | ||
| Latest | 0.8374 | 4.32 | 2.17 | ||
| Change | +0.0430 | +0.32 | +0.12 | ||
| % Change | +5.41% | +8.00% | +5.85% | ||
| Volume | 2,787,475 | 183,915 | 157,721 | ||
| 20-Day Average Volume | 8,417,333 | 427,723 | 658,717 | ||
| Previous Close | 0.7944 | 4.00 | 2.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0633 | 5.85 | 2.40 | ||
| 20-Day Raw Stochastic | 20.97% | 11.83% | 16.23% | ||
| 20-Day Relative Strength | 40.21 | 22.01 | 46.29 | ||
| Weighted Alpha | -60.59 | -26.68 | +7.25 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.82% since 03/18/26 | +3.29% since 03/18/26 | -3.35% since 03/18/26 | ||
| Low | 0.7010 on 03/20/26 | 3.87 on 03/23/26 | 2.04 on 03/24/26 | ||
| High | 0.9800 on 03/19/26 | 4.31 on 03/25/26 | 2.26 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -28.56% since 02/25/26 | -41.52% since 02/25/26 | -16.41% since 02/25/26 | ||
| Low | 0.7010 on 03/20/26 | 3.87 on 03/23/26 | 2.04 on 03/24/26 | ||
| High | 1.3100 on 03/10/26 | 7.39 on 02/26/26 | 2.81 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -23.27% since 12/24/25 | -48.04% since 12/24/25 | +19.61% since 12/24/25 | ||
| Low | 0.7010 on 03/20/26 | 3.87 on 03/23/26 | 1.79 on 12/31/25 | ||
| High | 1.3100 on 03/10/26 | 8.98 on 01/27/26 | 2.81 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -48.53% since 09/25/25 | -37.06% since 09/25/25 | +8.25% since 09/25/25 | ||
| Low | 0.7010 on 03/20/26 | 3.87 on 03/23/26 | 1.70 on 12/23/25 | ||
| High | 2.5500 on 10/06/25 | 8.98 on 01/27/26 | 2.81 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,768 | 149,908 | 145,611 | ||
| Shares Outstanding, K | 187,271 | 37,477 | 71,030 | ||
| Annual Sales | 0 | 128,870,000 | 0 | ||
| Annual Net Income | -148,700,000 | -38,720,000 | -108,790,000 | ||
| Last Quarter Sales | 750,000 | 35,750,000 | 0 | ||
| Last Quarter Net Income | -17,510,000 | -6,050,000 | -21,720,000 | ||
| 60-Month Beta | 1.89 | 0.62 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/12/25 | -0.16 on 03/16/26 | -0.29 on 11/10/25 | ||
| Latest Earnings Date | 03/27/26 | 03/16/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||