Humacyte Inc
(HUMA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMA | CCCC | ZNTL | ||
| Company | Humacyte Inc | C4 Therapeutics Inc | Zentalis Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9278 | 1.7700 | 2.24 | ||
| High | 0.9579 | 1.8686 | 2.39 | ||
| Low | 0.9020 | 1.7250 | 2.17 | ||
| Latest | 0.9383 | 1.8200 | 2.39 | ||
| Change | +0.0521 | +0.1100 | +0.18 | ||
| % Change | +5.88% | +6.43% | +8.14% | ||
| Volume | 2,435,500 | 829,200 | 841,900 | ||
| 20-Day Average Volume | 4,229,230 | 1,517,145 | 1,742,365 | ||
| Previous Close | 0.8862 | 1.7100 | 2.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0405 | 2.0700 | 2.90 | ||
| 20-Day Raw Stochastic | 16.66% | 16.66% | 12.36% | ||
| 20-Day Relative Strength | 41.11 | 40.77 | 50.71 | ||
| Weighted Alpha | -75.38 | -51.72 | -45.32 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 01/30/26 | -4.21% since 01/30/26 | -1.65% since 01/30/26 | ||
| Low | 0.8800 on 02/05/26 | 1.6901 on 02/05/26 | 2.17 on 02/06/26 | ||
| High | 1.0270 on 02/03/26 | 2.0350 on 02/03/26 | 2.85 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -13.12% since 01/06/26 | -10.34% since 01/06/26 | +34.27% since 01/06/26 | ||
| Low | 0.8800 on 02/05/26 | 1.6901 on 02/05/26 | 1.72 on 01/07/26 | ||
| High | 1.2500 on 01/07/26 | 2.4700 on 01/14/26 | 3.95 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -28.37% since 11/06/25 | -23.53% since 11/06/25 | +83.85% since 11/06/25 | ||
| Low | 0.8800 on 02/05/26 | 1.6901 on 02/05/26 | 1.21 on 11/07/25 | ||
| High | 1.4300 on 11/12/25 | 2.8400 on 12/03/25 | 3.95 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -57.54% since 08/06/25 | -7.14% since 08/06/25 | +73.19% since 08/06/25 | ||
| Low | 0.8800 on 02/05/26 | 1.6901 on 02/05/26 | 1.21 on 11/07/25 | ||
| High | 2.7553 on 08/08/25 | 3.6500 on 09/15/25 | 3.95 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,716 | 176,384 | 172,680 | ||
| Shares Outstanding, K | 187,271 | 96,914 | 72,251 | ||
| Annual Sales | 0 | 35,580,000 | 67,430,000 | ||
| Annual Net Income | -148,700,000 | -105,320,000 | -165,840,000 | ||
| Last Quarter Sales | 750,000 | 11,230,000 | 0 | ||
| Last Quarter Net Income | -17,510,000 | -32,170,000 | -26,690,000 | ||
| 60-Month Beta | 1.93 | 2.96 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/12/25 | -0.44 on 11/06/25 | -0.37 on 11/10/25 | ||
| Latest Earnings Date | 03/27/26 | 02/26/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||