Humacyte Inc (HUMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMA | LFCR | CRBU | ||
| Company | Humacyte Inc | Lifecore Biomedical Inc | Caribou Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5980 | 4.45 | 1.5300 | ||
| High | 0.6014 | 4.49 | 1.5900 | ||
| Low | 0.5700 | 4.35 | 1.5194 | ||
| Last | 0.5704 | 4.39 | 1.5500 | ||
| Change | -0.0310 | -0.07 | +0.0100 | ||
| Percent Change | -5.15% | -1.57% | +0.65% | ||
| Volume | 16,536,100 | 81,200 | 756,200 | ||
| 20-Day Average Volume | 10,186,505 | 119,275 | 961,905 | ||
| Previous | 0.6014 | 4.46 | 1.5400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6596 | 4.61 | 1.6300 | ||
| 20-Day Raw Stochastic | 19.79% | 24.55% | 12.72% | ||
| 20-Day Relative Strength | 42.04 | 42.88 | 43.96 | ||
| Weighted Alpha | -56.95 | -28.96 | -24.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.65% since 08/25/26 | -5.39% since 08/25/26 | -11.93% since 08/25/26 | ||
| Low | 0.5700 on 09/01/26 | 4.35 on 09/01/26 | 1.5194 on 09/01/26 | ||
| High | 0.7119 on 08/26/26 | 4.76 on 08/26/26 | 1.7500 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -12.70% since 07/31/26 | -0.68% since 07/31/26 | +6.16% since 07/31/26 | ||
| Low | 0.5261 on 08/14/26 | 4.18 on 08/05/26 | 1.4250 on 08/03/26 | ||
| High | 0.7500 on 08/19/26 | 5.02 on 08/07/26 | 1.7600 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -60.66% since 06/01/26 | -9.48% since 06/01/26 | -36.21% since 06/01/26 | ||
| Low | 0.5261 on 08/14/26 | 4.18 on 08/05/26 | 1.4250 on 08/03/26 | ||
| High | 1.5250 on 06/04/26 | 5.96 on 06/24/26 | 2.4500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -48.84% since 02/27/26 | -39.03% since 02/27/26 | -18.42% since 02/27/26 | ||
| Low | 0.5261 on 08/14/26 | 3.63 on 03/31/26 | 1.4250 on 08/03/26 | ||
| High | 1.5250 on 06/04/26 | 7.30 on 03/02/26 | 2.4900 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,068 | 168,824 | 165,100 | ||
| Shares Outstanding, K | 277,798 | 37,853 | 107,208 | ||
| Annual Sales, $M | 2,040,000 | 128,870,000 | 11,160,000 | ||
| Annual Net Income, $M | -40,830,000 | -38,720,000 | -148,130,000 | ||
| Last Qtr Sales, $M | 410,000 | 34,170,000 | 1,500,000 | ||
| Last Qtr Income, $M | -36,800,000 | -6,160,000 | -24,280,000 | ||
| 60-Month Beta | 2.54 | 1.08 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/12/26 | -0.19 on 08/05/26 | -0.24 on 08/13/26 | ||
| Latest Earnings Date | 11/11/26 | 08/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||