Humacyte Inc (HUMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMA | YDES | MENS | ||
| Company | Humacyte Inc | Yd Bio Limited | Jyong Biotech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7251 | 2.55 | 2.04 | ||
| High | 0.7251 | 2.56 | 2.08 | ||
| Low | 0.7251 | 2.23 | 1.97 | ||
| Last | 0.7251 | 2.30 | 2.03 | ||
| Change | +0.0069 | -0.07 | +0.01 | ||
| Percent Change | +0.96% | -2.92% | +0.50% | ||
| Volume | 33,176 | 27,700 | 38,800 | ||
| 20-Day Average Volume | 3,978,499 | 38,345 | 57,245 | ||
| Previous | 0.7182 | 2.36 | 2.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6743 | 2.26 | 2.27 | ||
| 20-Day Raw Stochastic | 88.22% | 53.79% | 12.20% | ||
| 20-Day Relative Strength | 47.63 | 43.67 | 45.20 | ||
| Weighted Alpha | -51.69 | -84.63 | -69.01 | ||
| Today's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 08/03/26 | +5.76% since 07/31/26 | -5.58% since 07/31/26 | ||
| Low | 0.6802 on 08/04/26 | 2.21 on 08/06/26 | 1.93 on 08/03/26 | ||
| High | 0.7398 on 08/07/26 | 2.56 on 08/07/26 | 2.20 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 07/10/26 | +14.75% since 07/07/26 | -5.58% since 07/07/26 | ||
| Low | 0.6150 on 07/29/26 | 1.90 on 07/09/26 | 1.93 on 08/03/26 | ||
| High | 0.7398 on 08/07/26 | 2.60 on 07/28/26 | 2.75 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -31.59% since 05/08/26 | -56.63% since 05/07/26 | -0.98% since 05/07/26 | ||
| Low | 0.6100 on 06/26/26 | 1.70 on 07/02/26 | 1.50 on 06/16/26 | ||
| High | 1.5250 on 06/04/26 | 5.36 on 05/15/26 | 2.75 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -30.94% since 02/10/26 | -79.65% since 02/06/26 | +8.56% since 02/06/26 | ||
| Low | 0.5469 on 03/30/26 | 1.70 on 07/02/26 | 1.43 on 02/11/26 | ||
| High | 1.5250 on 06/04/26 | 11.80 on 02/09/26 | 3.09 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,454 | 162,461 | 154,337 | ||
| Shares Outstanding, K | 222,019 | 70,789 | 76,028 | ||
| Annual Sales, $M | 2,040,000 | 596,817 | 0 | ||
| Annual Net Income, $M | -40,830,000 | -8,311,316 | -4,670,000 | ||
| Last Qtr Sales, $M | 500,000 | 186,000 | N/A | ||
| Last Qtr Income, $M | -17,620,000 | 1,157,000 | N/A | ||
| 60-Month Beta | 2.53 | N/A | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/13/26 | N/A | N/A | ||
| Latest Earnings Date | 08/10/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||