Humacyte Inc (HUMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMA | VYGR | NVCT | ||
| Company | Humacyte Inc | Voyager Therapeut | Nuvectis Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1698 | 4.12 | 8.92 | ||
| High | 1.1698 | 4.12 | 8.92 | ||
| Low | 1.1698 | 3.95 | 8.28 | ||
| Latest | 1.1700 | 3.93 | 8.21 | ||
| Change | -0.0002 | -0.09 | -0.25 | ||
| % Change | -0.02% | -2.24% | -2.96% | ||
| Volume | 51,013 | 359,900 | 87,100 | ||
| 20-Day Average Volume | 5,129,291 | 384,990 | 90,795 | ||
| Previous Close | 1.1700 | 4.06 | 8.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1033 | 4.13 | 7.96 | ||
| 20-Day Raw Stochastic | 60.42% | 26.32% | 56.83% | ||
| 20-Day Relative Strength | 47.97 | 46.04 | 61.31 | ||
| Weighted Alpha | -69.95 | -24.53 | +40.05 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.36% since 01/05/26 | -0.25% since 01/02/26 | -0.59% since 01/02/26 | ||
| Low | 1.0500 on 01/06/26 | 3.85 on 01/05/26 | 8.00 on 01/06/26 | ||
| High | 1.2500 on 01/07/26 | 4.19 on 01/07/26 | 9.44 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -10.70% since 12/12/25 | -6.29% since 12/09/25 | +21.03% since 12/09/25 | ||
| Low | 0.9100 on 12/31/25 | 3.82 on 01/02/26 | 6.85 on 12/10/25 | ||
| High | 1.3000 on 12/15/25 | 4.58 on 12/16/25 | 9.44 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -25.01% since 10/10/25 | -21.94% since 10/09/25 | +40.77% since 10/09/25 | ||
| Low | 0.9100 on 12/31/25 | 3.73 on 12/02/25 | 5.55 on 11/07/25 | ||
| High | 1.8950 on 10/20/25 | 5.55 on 10/16/25 | 9.44 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -49.36% since 07/11/25 | +15.85% since 07/09/25 | +4.70% since 07/09/25 | ||
| Low | 0.9100 on 12/31/25 | 2.88 on 08/04/25 | 5.55 on 11/07/25 | ||
| High | 2.8400 on 07/23/25 | 5.55 on 10/16/25 | 9.44 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,107 | 223,512 | 216,703 | ||
| Shares Outstanding, K | 187,271 | 55,600 | 25,615 | ||
| Annual Sales | 0 | 80,000,000 | 0 | ||
| Annual Net Income | -148,700,000 | -65,000,000 | -19,000,000 | ||
| Last Quarter Sales | 750,000 | 13,370,000 | 0 | ||
| Last Quarter Net Income | -17,510,000 | -27,890,000 | -7,460,000 | ||
| 60-Month Beta | 1.93 | 1.28 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/12/25 | -0.47 on 11/10/25 | -0.44 on 11/04/25 | ||
| Latest Earnings Date | 03/27/26 | 03/10/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||