Humacyte Inc (HUMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMA | KROS | ALEC | ||
| Company | Humacyte Inc | Keros Therapeutics Inc | Alector Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 11.60 | 2.12 | ||
| High | 1.0900 | 12.11 | 2.33 | ||
| Low | 1.0100 | 11.38 | 2.09 | ||
| Latest | 1.0600 | 12.07 | 2.10 | ||
| Change | -0.0200 | +0.43 | -0.34 | ||
| % Change | -1.85% | +3.69% | -13.93% | ||
| Volume | 5,588,400 | 394,500 | 720,400 | ||
| 20-Day Average Volume | 4,717,140 | 292,300 | 476,790 | ||
| Previous Close | 1.0800 | 11.64 | 2.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8036 | 11.52 | 2.44 | ||
| 20-Day Raw Stochastic | 93.39% | 97.06% | 1.16% | ||
| 20-Day Relative Strength | 61.97 | 50.57 | 42.99 | ||
| Weighted Alpha | -29.31 | -24.02 | +88.00 | ||
| Today's Opinion | 40% Sell | 64% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.93% since 05/01/26 | +5.05% since 05/01/26 | -11.02% since 05/01/26 | ||
| Low | 0.8660 on 05/05/26 | 11.35 on 05/07/26 | 2.09 on 05/08/26 | ||
| High | 1.0900 on 05/08/26 | 12.11 on 05/08/26 | 2.70 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +62.70% since 04/08/26 | -3.82% since 04/08/26 | -13.22% since 04/08/26 | ||
| Low | 0.6031 on 04/10/26 | 10.78 on 04/13/26 | 2.09 on 05/08/26 | ||
| High | 1.0900 on 05/08/26 | 12.63 on 04/09/26 | 2.74 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +12.97% since 02/06/26 | -31.30% since 02/06/26 | +7.14% since 02/06/26 | ||
| Low | 0.5469 on 03/30/26 | 10.41 on 03/30/26 | 1.84 on 02/13/26 | ||
| High | 1.3100 on 03/10/26 | 17.61 on 02/09/26 | 2.74 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -20.30% since 11/07/25 | -25.49% since 11/07/25 | +64.06% since 11/07/25 | ||
| Low | 0.5469 on 03/30/26 | 10.41 on 03/30/26 | 1.09 on 12/03/25 | ||
| High | 1.4300 on 11/12/25 | 22.55 on 12/08/25 | 2.74 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,340 | 238,841 | 233,153 | ||
| Shares Outstanding, K | 222,019 | 19,788 | 111,025 | ||
| Annual Sales | 2,040,000 | 244,060,000 | 21,050,000 | ||
| Annual Net Income | -40,830,000 | 87,010,000 | -142,930,000 | ||
| Last Quarter Sales | 470,000 | 390,000 | 6,240,000 | ||
| Last Quarter Net Income | -24,800,000 | -23,460,000 | -37,270,000 | ||
| 60-Month Beta | 2.31 | 0.95 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/27/26 | -0.86 on 03/04/26 | -0.34 on 02/25/26 | ||
| Earnings Date | 05/12/26 | 05/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.40 | 0.00 | ||