Humacyte Inc (HUMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMA | ZURA | PRE | ||
| Company | Humacyte Inc | Zura Bio Ltd | Prenetics Global Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 3.78 | 13.90 | ||
| High | 1.3200 | 3.85 | 14.43 | ||
| Low | 1.2200 | 3.72 | 13.90 | ||
| Latest | 1.2700 | 3.76 | 14.03 | ||
| Change | -0.0200 | -0.01 | -0.28 | ||
| % Change | -1.55% | -0.27% | -1.99% | ||
| Volume | 4,448,700 | 223,100 | 137,000 | ||
| 20-Day Average Volume | 4,849,345 | 398,350 | 133,040 | ||
| Previous Close | 1.2900 | 3.77 | 14.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2495 | 3.88 | 13.63 | ||
| 20-Day Raw Stochastic | 52.94% | 21.70% | 67.51% | ||
| 20-Day Relative Strength | 44.20 | 51.90 | 52.16 | ||
| Weighted Alpha | -67.69 | +23.67 | +71.15 | ||
| Today's Opinion | 88% Sell | 56% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 12/02/25 | +7.12% since 12/02/25 | -0.74% since 12/02/25 | ||
| Low | 1.2100 on 12/08/25 | 3.51 on 12/03/25 | 12.93 on 12/04/25 | ||
| High | 1.3300 on 12/04/25 | 3.93 on 12/08/25 | 14.72 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -4.51% since 11/07/25 | +2.45% since 11/07/25 | +13.74% since 11/07/25 | ||
| Low | 1.0900 on 11/21/25 | 3.51 on 12/02/25 | 11.36 on 11/18/25 | ||
| High | 1.4300 on 11/12/25 | 4.68 on 11/13/25 | 15.32 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -15.33% since 09/09/25 | +70.91% since 09/09/25 | +50.91% since 09/09/25 | ||
| Low | 1.0900 on 11/21/25 | 1.88 on 09/18/25 | 8.20 on 09/11/25 | ||
| High | 2.5500 on 10/06/25 | 4.68 on 11/13/25 | 17.99 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -50.39% since 06/09/25 | +200.80% since 06/09/25 | +81.80% since 06/09/25 | ||
| Low | 1.0900 on 11/21/25 | 1.00 on 07/01/25 | 6.88 on 06/13/25 | ||
| High | 2.8400 on 07/23/25 | 4.68 on 11/13/25 | 17.99 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,580 | 245,137 | 240,977 | ||
| Shares Outstanding, K | 187,271 | 65,023 | 16,828 | ||
| Annual Sales | 0 | 0 | 30,620,000 | ||
| Annual Net Income | -148,700,000 | -45,390,000 | -46,300,000 | ||
| Last Quarter Sales | 750,000 | 0 | 23,560,000 | ||
| Last Quarter Net Income | -17,510,000 | -20,040,000 | -7,410,000 | ||
| 60-Month Beta | 1.90 | 0.24 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/12/25 | -0.21 on 11/13/25 | -0.41 on 11/10/25 | ||
| Latest Earnings Date | 03/27/26 | 03/24/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||