Humacyte Inc (HUMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMA | CELC | ATXS | ||
| Company | Humacyte Inc | Celcuity Inc | Astri Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.50 | 17.85 | 9.62 | ||
| High | 4.54 | 17.85 | 9.74 | ||
| Low | 4.32 | 17.85 | 9.62 | ||
| Last | 4.41 | 17.69 | 9.66 | ||
| Change | +0.06 | +0.02 | +0.11 | ||
| % Change | +1.35% | +0.11% | +1.15% | ||
| Volume | 256,247 | 973 | 59,058 | ||
| 20-Day Average Volume | 1,692,339 | 202,784 | 857,074 | ||
| Previous Close | 4.41 | 17.67 | 9.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 17.40 | 10.03 | ||
| 20-Day Raw Stochastic | 90.06% | 58.33% | 29.22% | ||
| 20-Day Relative Strength | 65.96% | 52.34% | 38.42% | ||
| Weighted Alpha | +36.64 | +83.85 | -27.64 | ||
| Today's Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 04/29/24 | +11.21% since 04/29/24 | +5.30% since 04/29/24 | ||
| Low | 3.86 on 04/30/24 | 15.50 on 05/01/24 | 9.01 on 04/30/24 | ||
| High | 4.57 on 05/03/24 | 17.99 on 05/02/24 | 9.86 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +44.57% since 04/05/24 | -10.62% since 04/05/24 | -14.51% since 04/05/24 | ||
| Low | 2.81 on 04/12/24 | 14.63 on 04/26/24 | 8.77 on 04/25/24 | ||
| High | 4.57 on 05/03/24 | 20.15 on 04/09/24 | 11.73 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +20.41% since 02/06/24 | +13.55% since 02/06/24 | -35.27% since 02/06/24 | ||
| Low | 2.81 on 04/12/24 | 13.74 on 02/21/24 | 8.77 on 04/25/24 | ||
| High | 4.86 on 02/20/24 | 22.19 on 03/28/24 | 16.90 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +94.47% since 11/06/23 | +74.32% since 11/06/23 | +98.66% since 11/06/23 | ||
| Low | 2.08 on 11/10/23 | 9.99 on 11/07/23 | 4.26 on 11/17/23 | ||
| High | 4.86 on 02/20/24 | 22.19 on 03/28/24 | 16.90 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525,160 | 538,104 | 524,419 | ||
| Shares Outstanding, K | 119,084 | 30,453 | 54,913 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -110,780,000 | -63,780,000 | -72,890,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -25,110,000 | -18,850,000 | -31,410,000 | ||
| 60-Month Beta | 1.27 | 0.87 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/22/24 | -0.65 on 03/27/24 | -0.86 on 03/04/24 | ||
| Latest Earnings Date | 05/10/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||