Humacyte Inc (HUMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMA | BDTX | RNAC | ||
| Company | Humacyte Inc | Black Diamond Therapeutics Inc | Cartesian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 2.87 | 6.01 | ||
| High | 0.7599 | 2.96 | 6.40 | ||
| Low | 0.6750 | 2.84 | 5.97 | ||
| Latest | 0.6836 | 2.92 | 6.38 | ||
| Change | -0.0525 | +0.05 | +0.39 | ||
| % Change | -7.13% | +1.74% | +6.51% | ||
| Volume | 5,291,500 | 840,900 | 301,000 | ||
| 20-Day Average Volume | 10,520,055 | 677,380 | 166,670 | ||
| Previous Close | 0.7361 | 2.87 | 5.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6958 | 2.38 | 6.20 | ||
| 20-Day Raw Stochastic | 31.56% | 95.83% | 63.93% | ||
| 20-Day Relative Strength | 41.86 | 66.29 | 47.52 | ||
| Weighted Alpha | -68.29 | +99.14 | -43.27 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.62% since 04/09/26 | +13.18% since 04/09/26 | +3.24% since 04/09/26 | ||
| Low | 0.6031 on 04/10/26 | 2.52 on 04/13/26 | 5.82 on 04/10/26 | ||
| High | 0.7599 on 04/16/26 | 2.96 on 04/16/26 | 6.47 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -38.96% since 03/16/26 | +33.33% since 03/16/26 | -12.96% since 03/16/26 | ||
| Low | 0.5469 on 03/30/26 | 2.00 on 03/30/26 | 5.60 on 03/27/26 | ||
| High | 1.1700 on 03/18/26 | 2.96 on 04/16/26 | 7.63 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -38.41% since 01/16/26 | +14.06% since 01/16/26 | -14.02% since 01/16/26 | ||
| Low | 0.5469 on 03/30/26 | 1.93 on 03/06/26 | 5.60 on 03/27/26 | ||
| High | 1.3100 on 03/10/26 | 2.96 on 04/16/26 | 9.33 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -59.79% since 10/16/25 | -30.14% since 10/16/25 | -32.27% since 10/16/25 | ||
| Low | 0.5469 on 03/30/26 | 1.93 on 03/06/26 | 5.60 on 03/27/26 | ||
| High | 1.8950 on 10/20/25 | 4.94 on 11/12/25 | 10.16 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,428 | 164,419 | 158,789 | ||
| Shares Outstanding, K | 222,019 | 57,289 | 26,509 | ||
| Annual Sales | 2,040,000 | 70,000,000 | 2,800,000 | ||
| Annual Net Income | -40,830,000 | 22,370,000 | -130,300,000 | ||
| Last Quarter Sales | 470,000 | 0 | 950,000 | ||
| Last Quarter Net Income | -24,800,000 | -15,120,000 | -92,580,000 | ||
| 60-Month Beta | 2.11 | 3.38 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/27/26 | -0.14 on 03/16/26 | -1.38 on 03/09/26 | ||
| Latest Earnings Date | 05/12/26 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.32 | 0.00 | ||