Humacyte Inc (HUMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMA | CNTB | MXCT | ||
| Company | Humacyte Inc | Connect Biopharma Holdings Ltd ADR | Maxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6530 | 2.33 | 1.3400 | ||
| High | 0.6630 | 2.47 | 1.3500 | ||
| Low | 0.6400 | 2.32 | 1.2300 | ||
| Latest | 0.6536 | 2.42 | 1.2400 | ||
| Change | -0.0060 | +0.08 | -0.1100 | ||
| % Change | -0.91% | +3.42% | -8.15% | ||
| Volume | 1,639,768 | 108,673 | 298,488 | ||
| 20-Day Average Volume | 17,094,309 | 680,190 | 1,798,962 | ||
| Previous Close | 0.6596 | 2.34 | 1.3500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7253 | 2.29 | 1.2722 | ||
| 20-Day Raw Stochastic | 9.13% | 52.75% | 30.88% | ||
| 20-Day Relative Strength | 38.98 | 51.98 | 53.11 | ||
| Weighted Alpha | -65.48 | -11.85 | -16.58 | ||
| Today's Opinion | 88% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 07/10/26 | -4.38% since 07/10/26 | -6.39% since 07/10/26 | ||
| Low | 0.6350 on 07/16/26 | 2.22 on 07/14/26 | 1.2300 on 07/17/26 | ||
| High | 0.7270 on 07/15/26 | 2.60 on 07/14/26 | 1.4800 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -33.37% since 06/17/26 | +15.38% since 06/17/26 | +10.18% since 06/17/26 | ||
| Low | 0.6100 on 06/26/26 | 1.92 on 06/23/26 | 1.1400 on 06/18/26 | ||
| High | 1.0000 on 06/18/26 | 2.83 on 07/10/26 | 1.4800 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -9.10% since 04/17/26 | -14.59% since 04/17/26 | +46.85% since 04/17/26 | ||
| Low | 0.6100 on 06/26/26 | 1.92 on 06/23/26 | 0.7840 on 05/12/26 | ||
| High | 1.5250 on 06/04/26 | 3.03 on 04/20/26 | 1.4800 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -41.84% since 01/16/26 | +11.11% since 01/16/26 | -1.19% since 01/16/26 | ||
| Low | 0.5469 on 03/30/26 | 1.92 on 06/23/26 | 0.6434 on 02/17/26 | ||
| High | 1.5250 on 06/04/26 | 3.82 on 03/27/26 | 1.4800 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,444 | 147,021 | 144,615 | ||
| Shares Outstanding, K | 222,019 | 62,964 | 107,122 | ||
| Annual Sales | 2,040,000 | 60,000 | 33,030,000 | ||
| Annual Net Income | -40,830,000 | -55,480,000 | -44,630,000 | ||
| Last Quarter Sales | 500,000 | 170,000 | 9,650,000 | ||
| Last Quarter Net Income | -17,620,000 | -19,400,000 | -4,750,000 | ||
| 60-Month Beta | 2.52 | -0.23 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/13/26 | -0.34 on 05/12/26 | -0.04 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||