Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | UNH | CI | CNC | MOH |
| Company | Humana Inc | Unitedhealth Group | The Cigna Group | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 396.20 | 427.15 | 287.43 | 66.33 | 230.44 |
| High | 405.05 | 430.77 | 291.79 | 68.94 | 243.50 |
| Low | 393.34 | 423.83 | 284.23 | 66.00 | 226.52 |
| Latest | 396.29 | 425.60 | 289.73 | 67.09 | 230.94 |
| Change | +1.67 | -2.59 | +3.11 | +0.97 | -1.96 |
| % Change | +0.42% | -0.60% | +1.09% | +1.47% | -0.84% |
| Volume | 1,181,952 | 3,858,214 | 1,196,474 | 4,098,075 | 1,055,849 |
| 20-Day Average Volume | 1,498,460 | 6,425,025 | 1,634,230 | 5,627,300 | 1,106,805 |
| Previous Close | 394.62 | 428.19 | 286.62 | 66.12 | 232.90 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 378.27 | 413.90 | 286.03 | 64.56 | 212.04 |
| 20-Day Raw Stochastic | 69.79% | 83.93% | 62.75% | 76.57% | 76.43% |
| 20-Day Relative Strength | 71.79 | 62.74 | 53.86 | 62.69 | 68.53 |
| Weighted Alpha | +115.23 | +49.35 | -0.74 | +120.27 | +38.78 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 06/30/26 | +2.40% since 06/30/26 | +5.10% since 06/30/26 | +4.52% since 06/30/26 | +0.98% since 06/30/26 |
| Low | 388.10 on 07/06/26 | 413.73 on 07/01/26 | 273.66 on 07/01/26 | 65.04 on 07/06/26 | 223.24 on 07/06/26 |
| High | 415.00 on 07/02/26 | 430.77 on 07/08/26 | 291.79 on 07/08/26 | 69.29 on 07/02/26 | 243.50 on 07/08/26 |
| 1-Month | |||||
| %Chg | +11.32% since 06/08/26 | +4.68% since 06/08/26 | +0.04% since 06/08/26 | +3.17% since 06/08/26 | +16.40% since 06/08/26 |
| Low | 353.06 on 06/24/26 | 398.59 on 06/17/26 | 273.66 on 07/01/26 | 59.90 on 06/17/26 | 190.21 on 06/11/26 |
| High | 415.00 on 07/02/26 | 430.77 on 07/08/26 | 299.27 on 06/12/26 | 69.29 on 07/02/26 | 243.50 on 07/08/26 |
| 3-Month | |||||
| %Chg | +99.75% since 04/08/26 | +39.09% since 04/08/26 | +4.38% since 04/08/26 | +79.96% since 04/08/26 | +56.52% since 04/08/26 |
| Low | 190.02 on 04/13/26 | 302.92 on 04/13/26 | 264.89 on 04/15/26 | 36.42 on 04/13/26 | 142.62 on 04/13/26 |
| High | 415.00 on 07/02/26 | 430.77 on 07/08/26 | 303.33 on 05/13/26 | 69.29 on 07/02/26 | 243.50 on 07/08/26 |
| 6-Month | |||||
| %Chg | +42.77% since 01/08/26 | +22.70% since 01/08/26 | +2.05% since 01/08/26 | +42.99% since 01/08/26 | +25.85% since 01/08/26 |
| Low | 163.11 on 03/20/26 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 31.63 on 03/30/26 | 121.06 on 02/11/26 |
| High | 415.00 on 07/02/26 | 430.77 on 07/08/26 | 303.33 on 05/13/26 | 69.29 on 07/02/26 | 243.50 on 07/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,378,860 | 388,858,176 | 75,820,168 | 32,649,860 | 12,134,088 |
| Shares Outstanding, K | 120,062 | 908,144 | 264,532 | 493,797 | 52,100 |
| Annual Sales | 129,664,000,000 | 447,567,000,000 | 274,900,000,000 | 194,777,000,000 | 45,426,000,000 |
| Annual Net Income | 1,188,000,000 | 12,056,000,000 | 5,957,000,000 | -6,674,000,000 | 472,000,000 |
| Last Quarter Sales | 39,648,000,000 | 111,721,000,000 | 68,494,000,000 | 49,944,000,000 | 10,796,000,000 |
| Last Quarter Net Income | 1,186,000,000 | 6,280,000,000 | 1,654,000,000 | 1,541,000,000 | 14,000,000 |
| 60-Month Beta | 0.71 | 0.62 | 0.29 | 1.07 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.31 on 04/29/26 | 7.23 on 04/21/26 | 7.79 on 04/30/26 | 3.37 on 04/28/26 | 2.35 on 04/22/26 |
| Earnings Date | 07/29/26 | 07/16/26 | 07/30/26 | 07/28/26 | 07/22/26 |
| Most Recent Dividend | 0.885 on 06/26/26 | 2.320 on 06/15/26 | 1.560 on 06/04/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | 06/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.77 | 25.58 | 9.13 | 26.21 | 32.90 |