Hub Group Inc A
(HUBG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBG | CHRW | EXPD | PAC | ZTO |
| Company | Hub Group Inc A | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 43.57 | 197.70 | 162.83 | 293.40 | 24.59 |
| High | 44.81 | 200.52 | 164.66 | 293.95 | 25.03 |
| Low | 42.33 | 196.07 | 161.87 | 286.62 | 24.59 |
| Latest | 42.53 | 196.33 | 161.89 | 293.95 | 24.89 |
| Change | -0.87 | -0.28 | +0.18 | +3.48 | +0.47 |
| % Change | -2.00% | -0.14% | +0.11% | +1.20% | +1.92% |
| Volume | 1,332,300 | 1,726,300 | 1,245,687 | 49,007 | 2,755,108 |
| 20-Day Average Volume | 1,050,325 | 2,313,590 | 1,536,045 | 80,780 | 2,432,980 |
| Previous Close | 43.40 | 196.61 | 161.71 | 290.47 | 24.42 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.19 | 187.61 | 161.81 | 278.06 | 22.71 |
| 20-Day Raw Stochastic | 33.31% | 77.98% | 46.08% | 100.00% | 96.24% |
| 20-Day Relative Strength | 43.50 | 71.37 | 57.70 | 64.94 | 75.28 |
| Weighted Alpha | +7.81 | +111.88 | +50.50 | +55.25 | +36.56 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.04% since 02/04/26 | -1.21% since 02/04/26 | -1.84% since 02/04/26 | +7.95% since 02/04/26 | +9.21% since 02/04/26 |
| Low | 37.17 on 02/06/26 | 195.48 on 02/10/26 | 161.55 on 02/10/26 | 270.61 on 02/05/26 | 23.26 on 02/05/26 |
| High | 53.26 on 02/05/26 | 203.34 on 02/06/26 | 166.00 on 02/09/26 | 293.95 on 02/11/26 | 25.02 on 02/11/26 |
| 1-Month | |||||
| %Chg | -8.48% since 01/09/26 | +14.97% since 01/09/26 | +1.89% since 01/09/26 | +9.90% since 01/09/26 | +14.70% since 01/09/26 |
| Low | 37.17 on 02/06/26 | 168.76 on 01/12/26 | 157.36 on 01/28/26 | 254.55 on 01/16/26 | 21.43 on 01/26/26 |
| High | 53.26 on 02/05/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 293.95 on 02/11/26 | 25.02 on 02/11/26 |
| 3-Month | |||||
| %Chg | +19.33% since 11/11/25 | +30.28% since 11/11/25 | +16.04% since 11/11/25 | +35.20% since 11/11/25 | +30.04% since 11/11/25 |
| Low | 34.53 on 11/19/25 | 148.49 on 11/20/25 | 137.30 on 11/14/25 | 215.00 on 11/12/25 | 18.63 on 11/18/25 |
| High | 53.26 on 02/05/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 293.95 on 02/11/26 | 25.02 on 02/11/26 |
| 6-Month | |||||
| %Chg | +23.85% since 08/11/25 | +68.90% since 08/11/25 | +38.40% since 08/11/25 | +20.72% since 08/11/25 | +23.34% since 08/11/25 |
| Low | 32.97 on 10/10/25 | 116.65 on 08/12/25 | 112.94 on 10/10/25 | 206.91 on 10/31/25 | 17.74 on 09/02/25 |
| High | 53.26 on 02/05/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 293.95 on 02/11/26 | 25.02 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,654,084 | 23,226,916 | 21,672,536 | 14,677,449 | 14,393,831 |
| Shares Outstanding, K | 61,154 | 118,137 | 134,021 | 50,530 | 589,428 |
| Annual Sales | 3,946,390,000 | 16,232,760,000 | 10,600,510,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | 103,990,000 | 587,080,000 | 810,070,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 934,500,000 | 3,912,630,000 | 2,894,750,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | 28,550,000 | 136,320,000 | 222,260,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 1.13 | 0.90 | 1.13 | 1.00 | -0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 02/05/26 | 04/29/26 | 02/24/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | 0.125 on 12/05/25 | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | 12/05/25 | 03/06/26 | 12/01/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.67 | 39.35 | 26.69 | 27.85 | 15.57 |