Hertz Global Holdings Inc (HTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTZ | CHRW | EXPD | UHAL | ZTO |
| Company | Hertz Global Holdings Inc | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.9000 | 208.74 | 178.16 | 71.26 | 24.19 |
| High | 2.0350 | 209.73 | 179.64 | 72.63 | 24.26 |
| Low | 1.8800 | 205.10 | 175.79 | 70.70 | 23.97 |
| Latest | 1.9350 | 205.46 | 175.92 | 71.54 | 23.98 |
| Change | +0.0050 | -1.89 | -1.53 | +0.21 | -0.12 |
| % Change | +0.26% | -0.91% | -0.86% | +0.29% | -0.50% |
| Volume | 11,790,489 | 586,287 | 315,757 | 60,205 | 261,562 |
| 20-Day Average Volume | 28,583,217 | 1,599,945 | 1,231,182 | 200,748 | 1,362,152 |
| Previous Close | 1.9300 | 207.35 | 177.45 | 71.33 | 24.10 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0642 | 195.30 | 171.29 | 68.34 | 23.41 |
| 20-Day Raw Stochastic | 20.65% | 86.80% | 68.43% | 83.98% | 75.98% |
| 20-Day Relative Strength | 29.59 | 62.83 | 60.69 | 70.36 | 56.76 |
| Weighted Alpha | -65.53 | +86.35 | +50.97 | +30.45 | +18.84 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 07/16/26 | +0.12% since 07/16/26 | -3.28% since 07/16/26 | -1.01% since 07/16/26 | -2.46% since 07/16/26 |
| Low | 1.7050 on 07/21/26 | 203.93 on 07/17/26 | 175.99 on 07/23/26 | 69.85 on 07/21/26 | 23.71 on 07/22/26 |
| High | 2.0500 on 07/22/26 | 210.33 on 07/22/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 24.36 on 07/20/26 |
| 1-Month | |||||
| %Chg | -61.26% since 06/23/26 | +15.19% since 06/23/26 | +9.08% since 06/23/26 | +13.99% since 06/23/26 | +9.12% since 06/23/26 |
| Low | 1.7050 on 07/21/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 62.99 on 06/24/26 | 21.47 on 06/25/26 |
| High | 3.9800 on 06/24/26 | 210.33 on 07/22/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | -66.78% since 04/23/26 | +12.11% since 04/23/26 | +17.52% since 04/23/26 | +34.27% since 04/23/26 | -5.98% since 04/23/26 |
| Low | 1.7050 on 07/21/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 7.0400 on 04/30/26 | 210.33 on 07/22/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | -64.56% since 01/23/26 | +16.61% since 01/23/26 | +10.54% since 01/23/26 | +22.79% since 01/23/26 | +9.42% since 01/23/26 |
| Low | 1.7050 on 07/21/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | 21.43 on 01/26/26 |
| High | 8.1800 on 04/20/26 | 210.33 on 07/22/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 609,426 | 24,440,968 | 23,208,862 | 13,986,244 | 13,587,605 |
| Shares Outstanding, K | 315,765 | 117,873 | 130,791 | 196,078 | 563,801 |
| Annual Sales | 8,504,000,000 | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | -747,000,000 | 587,080,000 | 810,330,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 2,004,000,000 | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | -333,000,000 | 147,230,000 | 229,610,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 2.20 | 0.91 | 1.04 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/07/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.74 | 28.90 | 295.54 | 14.72 |