Hertz Global Holdings Inc (HTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTZ | VIA | CMDB | ||
| Company | Hertz Global Holdings Inc | Via Transportation Inc Cl A | Costamare Bulkers Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.7000 | 20.46 | 18.34 | ||
| High | 1.7100 | 20.46 | 19.45 | ||
| Low | 1.6300 | 19.17 | 18.34 | ||
| Last | 1.6650 | 19.84 | 19.34 | ||
| Change | -0.0050 | -0.83 | +0.98 | ||
| Percent Change | -0.30% | -4.02% | +5.31% | ||
| Volume | 6,475,818 | 476,769 | 34,066 | ||
| 20-Day Average Volume | 19,250,855 | 814,480 | 65,107 | ||
| Previous | 1.6700 | 20.67 | 18.36 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9032 | 18.64 | 18.94 | ||
| 20-Day Raw Stochastic | 16.43% | 71.35% | 55.36% | ||
| 20-Day Relative Strength | 29.03 | 60.27 | 57.48 | ||
| Weighted Alpha | -67.36 | -53.02 | +91.25 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.07% since 07/23/26 | +16.89% since 07/23/26 | +2.07% since 07/23/26 | ||
| Low | 1.5600 on 07/29/26 | 17.01 on 07/24/26 | 18.01 on 07/27/26 | ||
| High | 2.0300 on 07/28/26 | 21.31 on 07/29/26 | 19.34 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -26.05% since 06/30/26 | +10.06% since 06/30/26 | +9.51% since 06/30/26 | ||
| Low | 1.5600 on 07/29/26 | 16.61 on 07/23/26 | 17.59 on 07/01/26 | ||
| High | 2.3000 on 07/01/26 | 21.31 on 07/29/26 | 20.50 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -73.66% since 04/30/26 | +31.26% since 04/30/26 | +11.28% since 04/30/26 | ||
| Low | 1.5600 on 07/29/26 | 12.95 on 05/14/26 | 16.09 on 05/29/26 | ||
| High | 6.5800 on 05/06/26 | 21.31 on 07/29/26 | 20.50 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -65.82% since 01/30/26 | -14.13% since 01/30/26 | +16.33% since 01/30/26 | ||
| Low | 1.5600 on 07/29/26 | 12.95 on 05/14/26 | 14.88 on 03/20/26 | ||
| High | 8.1800 on 04/20/26 | 23.37 on 02/02/26 | 20.50 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 527,328 | 1,680,388 | 443,945 | ||
| Shares Outstanding, K | 315,765 | 81,296 | 24,180 | ||
| Annual Sales, $M | 8,504,000,000 | 434,340,000 | 597,220,000 | ||
| Annual Net Income, $M | -747,000,000 | -96,360,000 | -37,350,000 | ||
| Last Qtr Sales, $M | 2,004,000,000 | 127,430,000 | 111,510,000 | ||
| Last Qtr Income, $M | -333,000,000 | -20,150,000 | 9,940,000 | ||
| 60-Month Beta | 2.20 | N/A | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/07/26 | -0.05 on 05/12/26 | 0.51 on 05/13/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 02/28/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||