Hertz Global Holdings Inc
(HTZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTZ | VIA | ULH | ||
| Company | Hertz Global Holdings Inc | Via Transportation Inc Cl A | Universal Logis Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.30 | 20.40 | 18.38 | ||
| High | 5.36 | 20.57 | 18.81 | ||
| Low | 5.15 | 19.48 | 17.93 | ||
| Latest | 5.28 | 20.48 | 18.29 | ||
| Change | -0.01 | -0.08 | +0.25 | ||
| % Change | -0.19% | -0.39% | +1.39% | ||
| Volume | 1,944,396 | 196,420 | 25,127 | ||
| 20-Day Average Volume | 5,144,646 | 537,581 | 45,505 | ||
| Previous Close | 5.29 | 20.56 | 18.04 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 23.72 | 17.22 | ||
| 20-Day Raw Stochastic | 29.73% | 12.91% | 79.54% | ||
| 20-Day Relative Strength | 48.40 | 31.80 | 56.33 | ||
| Weighted Alpha | -32.24 | N/A | -31.91 | ||
| Today's Opinion | 88% Sell | N/A | 24% Sell | ||
| Previous Opinion | 80% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 02/02/26 | -4.65% since 02/02/26 | +6.24% since 02/02/26 | ||
| Low | 4.86 on 02/05/26 | 19.48 on 02/09/26 | 16.89 on 02/03/26 | ||
| High | 5.51 on 02/04/26 | 22.20 on 02/04/26 | 19.02 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 01/09/26 | -19.69% since 01/09/26 | +7.55% since 01/09/26 | ||
| Low | 4.84 on 01/30/26 | 19.48 on 02/09/26 | 15.27 on 01/28/26 | ||
| High | 6.14 on 01/22/26 | 27.46 on 01/14/26 | 19.18 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -20.59% since 11/07/25 | -59.68% since 11/07/25 | +21.64% since 11/07/25 | ||
| Low | 4.67 on 11/21/25 | 19.48 on 02/09/26 | 12.78 on 11/21/25 | ||
| High | 6.94 on 11/10/25 | 52.51 on 11/11/25 | 19.18 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -6.03% since 08/08/25 | N/A since 09/12/25 | -21.01% since 08/08/25 | ||
| Low | 4.67 on 11/21/25 | 19.48 on 02/09/26 | 12.78 on 11/21/25 | ||
| High | 7.54 on 09/25/25 | 56.31 on 09/15/25 | 27.24 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,648,327 | 1,665,175 | 474,993 | ||
| Shares Outstanding, K | 311,593 | 80,991 | 26,330 | ||
| Annual Sales | 9,049,000,000 | 435,190,000 | 1,846,040,000 | ||
| Annual Net Income | -2,862,000,000 | 14,980,000 | 129,910,000 | ||
| Last Quarter Sales | 2,478,000,000 | 109,650,000 | 396,790,000 | ||
| Last Quarter Net Income | 184,000,000 | -36,890,000 | -74,770,000 | ||
| 60-Month Beta | 2.12 | N/A | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/04/25 | -0.39 on 11/14/25 | 0.24 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 02/27/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.105 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 02/28/23 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.63 | ||