Hatteras Financial Corp (HTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTS | NLY | AGNC | STWD | DX |
| Company | Hatteras Financial Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.20 | 23.50 | 10.98 | 16.37 | 13.02 |
| High | 16.33 | 23.52 | 11.08 | 16.59 | 13.14 |
| Low | 16.09 | 23.28 | 10.94 | 16.29 | 13.02 |
| Last | 16.29 | 23.33 | 10.96 | 16.30 | 13.06 |
| Change | +0.09 | -0.06 | unch | -0.05 | +0.04 |
| Percent Change | +0.56% | -0.26% | unch | -0.31% | +0.31% |
| Volume | 2,453,100 | 5,058,500 | 12,215,101 | 2,860,800 | 2,973,000 |
| 20-Day Average Volume | 1,785,600 | 7,726,925 | 20,423,855 | 4,529,245 | 5,739,600 |
| Previous | 16.20 | 23.39 | 10.96 | 16.35 | 13.02 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 22.85 | 10.78 | 16.39 | 12.85 |
| 20-Day Raw Stochastic | 78.16% | 87.58% | 60.61% | 53.74% | 58.24% |
| 20-Day Relative Strength | 54.87 | 57.69 | 53.94 | 45.96 | 52.54 |
| Weighted Alpha | +3.60 | +11.76 | +11.81 | -18.06 | +1.44 |
| Today's Opinion | N/A | 88% Buy | 64% Buy | 100% Sell | 64% Sell |
| Yesterday's Opinion | N/A | 88% Buy | 64% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 40% Buy | 48% Buy | 64% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/01/16 | +1.26% since 08/07/26 | +1.11% since 08/07/26 | -0.91% since 08/07/26 | +0.85% since 08/07/26 |
| Low | 16.09 on 07/11/16 | 22.63 on 08/10/26 | 10.64 on 08/10/26 | 16.27 on 08/13/26 | 12.67 on 08/10/26 |
| High | 16.48 on 07/06/16 | 23.51 on 08/14/26 | 11.08 on 08/14/26 | 16.87 on 08/11/26 | 13.14 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.06% since 06/10/16 | +1.39% since 07/14/26 | -1.97% since 07/14/26 | -1.87% since 07/14/26 | -1.21% since 07/14/26 |
| Low | 15.61 on 06/24/16 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 16.48 on 07/06/16 | 23.51 on 08/14/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 13.59 on 07/16/26 |
| 3-Month | |||||
| %Chg | +3.10% since 04/11/16 | +6.09% since 05/14/26 | +3.89% since 05/14/26 | -4.90% since 05/14/26 | -0.38% since 05/14/26 |
| Low | 15.61 on 06/24/16 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 16.65 on 05/13/16 | 23.51 on 08/14/26 | 11.45 on 07/16/26 | 17.48 on 05/27/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | +23.50% since 01/11/16 | +1.13% since 02/13/26 | -3.52% since 02/13/26 | -9.80% since 02/13/26 | -7.05% since 02/13/26 |
| Low | 10.54 on 01/20/16 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 12.14 on 03/27/26 |
| High | 16.65 on 05/13/16 | 23.51 on 08/14/26 | 11.56 on 02/23/26 | 18.49 on 05/06/26 | 14.21 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,531,370 | 17,629,370 | 12,992,871 | 6,052,263 | 3,221,539 |
| Shares Outstanding, K | 94,530 | 753,714 | 1,185,481 | 370,169 | 247,430 |
| Annual Sales, $M | 313,040,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | 51,620,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 71,140,000 | 2,216,870,000 | 1,014,000,000 | 513,670,000 | 302,750,000 |
| Last Qtr Income, $M | -71,170,000 | 822,670,000 | 654,000,000 | 6,560,000 | 180,790,000 |
| 60-Month Beta | 0.30 | 1.16 | 1.32 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/16/16 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.40 on 08/06/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 07/19/16 | 10/28/26 | 10/19/26 | 11/09/26 | 10/19/26 |
| Most Recent Dividend | 0.450 on 06/21/16 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 07/23/26 |
| Next Ex-Dividend Date | 06/21/16 | 06/30/26 | 08/31/26 | 06/30/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.27 | 7.65 | 7.16 | 11.27 | 11.38 |