Hatteras Financial Corp (HTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTS | EFC | ORC | ||
| Company | Hatteras Financial Corp | Ellington Financial Llc | Orchid Island Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.20 | 13.68 | 6.64 | ||
| High | 16.33 | 13.77 | 6.71 | ||
| Low | 16.09 | 13.65 | 6.62 | ||
| Last | 16.29 | 13.67 | 6.65 | ||
| Change | +0.09 | -0.01 | +0.02 | ||
| Percent Change | +0.56% | -0.07% | +0.30% | ||
| Volume | 2,453,100 | 1,023,000 | 2,602,800 | ||
| 20-Day Average Volume | 1,785,600 | 1,178,110 | 5,116,170 | ||
| Previous | 16.20 | 13.68 | 6.63 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 13.44 | 6.56 | ||
| 20-Day Raw Stochastic | 78.16% | 84.50% | 59.65% | ||
| 20-Day Relative Strength | 54.87 | 55.18 | 49.77 | ||
| Weighted Alpha | +3.60 | +1.87 | -9.11 | ||
| Today's Opinion | N/A | 80% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 64% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/01/16 | +0.51% since 08/07/26 | +1.37% since 08/07/26 | ||
| Low | 16.09 on 07/11/16 | 13.34 on 08/10/26 | 6.42 on 08/10/26 | ||
| High | 16.48 on 07/06/16 | 13.77 on 08/14/26 | 6.71 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 06/10/16 | +0.37% since 07/14/26 | -2.64% since 07/14/26 | ||
| Low | 15.61 on 06/24/16 | 13.13 on 08/06/26 | 6.31 on 08/05/26 | ||
| High | 16.48 on 07/06/16 | 13.84 on 07/15/26 | 7.00 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +3.10% since 04/11/16 | +1.56% since 05/14/26 | -3.90% since 05/14/26 | ||
| Low | 15.61 on 06/24/16 | 13.13 on 08/06/26 | 6.31 on 08/05/26 | ||
| High | 16.65 on 05/13/16 | 13.84 on 07/15/26 | 7.02 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +23.50% since 01/11/16 | +5.64% since 02/13/26 | -11.69% since 02/13/26 | ||
| Low | 10.54 on 01/20/16 | 11.27 on 03/20/26 | 6.31 on 08/05/26 | ||
| High | 16.65 on 05/13/16 | 13.84 on 07/15/26 | 7.70 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,531,370 | 1,763,174 | 1,323,368 | ||
| Shares Outstanding, K | 94,530 | 128,887 | 199,603 | ||
| Annual Sales, $M | 313,040,000 | 494,490,000 | 414,000,000 | ||
| Annual Net Income, $M | 51,620,000 | 146,870,000 | 159,030,000 | ||
| Last Qtr Sales, $M | 71,140,000 | 170,840,000 | 164,190,000 | ||
| Last Qtr Income, $M | -71,170,000 | 58,610,000 | 89,190,000 | ||
| 60-Month Beta | 0.30 | 0.94 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/16/16 | 0.60 on 08/06/26 | 0.26 on 07/23/26 | ||
| Latest Earnings Date | 07/19/16 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.450 on 06/21/16 | 0.130 on 07/31/26 | 0.100 on 07/31/26 | ||
| Next Ex-Dividend Date | 06/21/16 | 08/31/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.27 | 6.33 | 7.61 | ||