Hatteras Financial Corp (HTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTS | DBRG | RC | ||
Company | Hatteras Financial Corp | Digitalbridge Group Inc | Ready Capital Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 16.20 | 14.98 | 8.81 | ||
High | 16.33 | 15.06 | 8.85 | ||
Low | 16.09 | 14.49 | 8.61 | ||
Last | 16.29 | 14.70 | 8.66 | ||
Change | +0.09 | +0.16 | +0.04 | ||
% Change | +0.56% | +1.10% | +0.46% | ||
Volume | 2,453,100 | 2,878,500 | 1,382,100 | ||
20-Day Average Volume | 1,785,600 | 2,774,105 | 1,307,435 | ||
Previous Close | 16.20 | 14.54 | 8.62 | ||
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.15 | 17.16 | 8.61 | ||
20-Day Raw Stochastic | 78.16% | 17.47% | 58.57% | ||
20-Day Relative Strength | 54.87% | 31.35% | 47.70% | ||
Weighted Alpha | +3.60 | +11.24 | -19.21 | ||
Today's Opinion | N/A | 56% Sell | 88% Sell | ||
Previous Opinion | N/A | 56% Sell | 88% Sell | ||
Last Month's Opinion | N/A | 48% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.79% since 07/01/16 | -12.40% since 04/26/24 | -2.15% since 04/26/24 | ||
Low | 16.09 on 07/11/16 | 13.79 on 05/01/24 | 8.48 on 04/30/24 | ||
High | 16.48 on 07/06/16 | 17.32 on 04/29/24 | 8.95 on 04/29/24 | ||
1-Month | |||||
%Chg | +0.06% since 06/10/16 | -21.10% since 04/03/24 | -1.93% since 04/03/24 | ||
Low | 15.61 on 06/24/16 | 13.79 on 05/01/24 | 8.25 on 04/16/24 | ||
High | 16.48 on 07/06/16 | 19.06 on 04/04/24 | 9.03 on 04/04/24 | ||
3-Month | |||||
%Chg | +3.10% since 04/11/16 | -26.35% since 02/02/24 | -5.56% since 02/02/24 | ||
Low | 15.61 on 06/24/16 | 13.79 on 05/01/24 | 8.25 on 04/16/24 | ||
High | 16.65 on 05/13/16 | 20.99 on 02/12/24 | 9.36 on 02/15/24 | ||
6-Month | |||||
%Chg | +23.50% since 01/11/16 | -9.26% since 11/03/23 | -14.76% since 11/03/23 | ||
Low | 10.54 on 01/20/16 | 13.79 on 05/01/24 | 8.25 on 04/16/24 | ||
High | 16.65 on 05/13/16 | 20.99 on 02/12/24 | 11.67 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,531,370 | 2,376,854 | 1,455,677 | ||
Shares Outstanding, K | 94,530 | 163,470 | 168,872 | ||
Annual Sales | 313,040,000 | 821,380,000 | 945,810,000 | ||
Annual Net Income | 51,620,000 | 185,280,000 | 339,450,000 | ||
Last Quarter Sales | 71,140,000 | 477,080,000 | 244,770,000 | ||
Last Quarter Net Income | -71,170,000 | 276,470,000 | 9,760,000 | ||
60-Month Beta | 0.30 | 1.95 | 1.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 02/16/16 | 0.01 on 04/30/24 | 0.26 on 02/27/24 | ||
Latest Earnings Date | 07/19/16 | 04/30/24 | 05/08/24 | ||
Most Recent Dividend | 0.450 on 06/21/16 | 0.010 on 03/27/24 | 0.300 on 03/27/24 | ||
Next Ex-Dividends Date | 06/21/16 | 03/27/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.27 | 117.58 | 7.22 |