Hatteras Financial Corp
(HTS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTS | EFC | ORC | ||
| Company | Hatteras Financial Corp | Ellington Financial Llc | Orchid Island Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.20 | 13.32 | 8.35 | ||
| High | 16.33 | 13.50 | 8.39 | ||
| Low | 16.09 | 13.30 | 8.17 | ||
| Latest | 16.29 | 13.50 | 8.27 | ||
| Change | +0.09 | +0.14 | -0.05 | ||
| % Change | +0.56% | +1.05% | -0.60% | ||
| Volume | 2,453,100 | 2,988,581 | 11,880,122 | ||
| 20-Day Average Volume | 1,785,600 | 2,280,204 | 6,979,311 | ||
| Previous Close | 16.20 | 13.36 | 8.32 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 13.71 | 7.89 | ||
| 20-Day Raw Stochastic | 78.16% | 38.00% | 89.60% | ||
| 20-Day Relative Strength | 54.87 | 44.73 | 68.12 | ||
| Weighted Alpha | +3.60 | +6.31 | +8.17 | ||
| Today's Opinion | N/A | 32% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/01/16 | -3.50% since 01/22/26 | +0.61% since 01/22/26 | ||
| Low | 16.09 on 07/11/16 | 13.12 on 01/27/26 | 8.05 on 01/26/26 | ||
| High | 16.48 on 07/06/16 | 14.02 on 01/23/26 | 8.40 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 06/10/16 | -2.10% since 12/29/25 | +14.07% since 12/29/25 | ||
| Low | 15.61 on 06/24/16 | 13.12 on 01/27/26 | 7.15 on 01/02/26 | ||
| High | 16.48 on 07/06/16 | 14.12 on 01/22/26 | 8.40 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.10% since 04/11/16 | +1.43% since 10/29/25 | +11.76% since 10/29/25 | ||
| Low | 15.61 on 06/24/16 | 13.10 on 10/31/25 | 7.08 on 11/20/25 | ||
| High | 16.65 on 05/13/16 | 14.12 on 01/22/26 | 8.40 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +23.50% since 01/11/16 | +2.58% since 07/29/25 | +13.60% since 07/29/25 | ||
| Low | 10.54 on 01/20/16 | 12.60 on 08/07/25 | 6.83 on 09/22/25 | ||
| High | 16.65 on 05/13/16 | 14.12 on 01/22/26 | 8.40 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,531,370 | 1,548,077 | 1,525,439 | ||
| Shares Outstanding, K | 94,530 | 115,874 | 183,346 | ||
| Annual Sales | 313,040,000 | 416,020,000 | 241,580,000 | ||
| Annual Net Income | 51,620,000 | 145,860,000 | 37,660,000 | ||
| Last Quarter Sales | 71,140,000 | 122,850,000 | 108,430,000 | ||
| Last Quarter Net Income | -71,170,000 | 36,580,000 | 72,080,000 | ||
| 60-Month Beta | 0.30 | 0.95 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/16/16 | 0.53 on 11/05/25 | 0.16 on 10/23/25 | ||
| Latest Earnings Date | 07/19/16 | 02/26/26 | 01/29/26 | ||
| Most Recent Dividend | 0.450 on 06/21/16 | 0.130 on 01/30/26 | 0.120 on 01/30/26 | ||
| Next Ex-Dividends Date | 06/21/16 | 01/30/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.27 | 7.27 | 15.75 | ||