Highland Transcend Partners I Corp Cl A (HTPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTPA | BBBY | CMRC | ||
| Company | Highland Transcend Partners I Corp Cl A | Bed Bath & Beyond Inc | Commerce.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.05 | 6.36 | 4.01 | ||
| High | 10.05 | 6.36 | 4.14 | ||
| Low | 10.05 | 6.36 | 3.94 | ||
| Latest | 10.05 | 6.36 | 4.13 | ||
| Change | -0.01 | -0.24 | +0.08 | ||
| % Change | -0.10% | -3.64% | +1.98% | ||
| Volume | 1,100 | 2,853 | 741,500 | ||
| 20-Day Average Volume | 170,695 | 1,927,113 | 705,820 | ||
| Previous Close | 10.06 | 6.60 | 4.05 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 6.06 | 4.22 | ||
| 20-Day Raw Stochastic | 80.00% | 56.32% | 34.58% | ||
| 20-Day Relative Strength | 69.75 | 49.81 | 42.29 | ||
| Weighted Alpha | +2.00 | -14.27 | -32.62 | ||
| Today's Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/22 | +1.27% since 01/06/26 | -3.73% since 01/05/26 | ||
| Low | 10.05 on 12/05/22 | 5.88 on 01/08/26 | 3.94 on 01/12/26 | ||
| High | 10.06 on 12/02/22 | 7.12 on 01/09/26 | 4.39 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 11/04/22 | +0.47% since 12/12/25 | -4.40% since 12/12/25 | ||
| Low | 10.03 on 11/10/22 | 5.38 on 12/30/25 | 3.94 on 01/12/26 | ||
| High | 10.06 on 12/02/22 | 7.12 on 01/09/26 | 4.48 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +1.11% since 08/31/22 | -26.47% since 10/13/25 | -10.99% since 10/10/25 | ||
| Low | 9.93 on 09/06/22 | 5.38 on 12/30/25 | 3.94 on 01/12/26 | ||
| High | 10.06 on 12/02/22 | 9.20 on 10/15/25 | 5.55 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +1.93% since 06/03/22 | -18.25% since 07/11/25 | -15.71% since 07/11/25 | ||
| Low | 9.84 on 06/13/22 | 5.38 on 12/30/25 | 3.94 on 01/12/26 | ||
| High | 10.06 on 12/02/22 | 12.65 on 10/03/25 | 5.55 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,875 | 454,496 | 335,616 | ||
| Shares Outstanding, K | 37,500 | 68,863 | 81,263 | ||
| Annual Sales | 0 | 1,394,960,000 | 332,930,000 | ||
| Annual Net Income | -11,750,000 | -258,800,000 | -27,030,000 | ||
| Last Quarter Sales | 0 | 257,190,000 | 86,030,000 | ||
| Last Quarter Net Income | 2,740,000 | -4,520,000 | -2,240,000 | ||
| 60-Month Beta | -0.04 | 2.85 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | -0.19 on 10/27/25 | 0.08 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/23/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||