Fusion Fuel Green Plc (HTOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTOO | GWW | FAST | MSM | SITE |
| Company | Fusion Fuel Green Plc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.24 | 1,301.48 | 51.30 | 119.50 | 94.21 |
| High | 2.33 | 1,313.16 | 51.36 | 119.55 | 96.36 |
| Low | 2.20 | 1,293.87 | 50.84 | 117.64 | 93.10 |
| Last | 2.22 | 1,297.53 | 51.04 | 117.60 | 95.71 |
| Change | unch | -9.42 | -0.40 | -2.73 | -2.39 |
| Percent Change | +0.23% | -0.72% | -0.78% | -2.27% | -2.44% |
| Volume | 11,803 | 79,027 | 1,320,650 | 113,513 | 94,534 |
| 20-Day Average Volume | 8,549 | 273,709 | 7,588,276 | 600,968 | 950,195 |
| Previous | 2.21 | 1,306.95 | 51.44 | 120.33 | 98.10 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 1,328.95 | 49.97 | 123.01 | 98.42 |
| 20-Day Raw Stochastic | 8.33% | 23.95% | 73.37% | 4.40% | 34.48% |
| 20-Day Relative Strength | 35.67 | 44.47 | 60.92 | 45.07 | 42.70 |
| Weighted Alpha | -50.80 | +28.78 | +9.53 | +35.54 | -38.31 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 56% Buy | 100% Sell |
| Yesterday's Opinion | 100% Sell | 40% Buy | 100% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.64% since 08/13/26 | -1.76% since 08/13/26 | -0.52% since 08/13/26 | -2.48% since 08/13/26 | -2.25% since 08/13/26 |
| Low | 2.20 on 08/20/26 | 1,296.64 on 08/20/26 | 50.70 on 08/14/26 | 118.17 on 08/20/26 | 93.50 on 08/20/26 |
| High | 2.46 on 08/14/26 | 1,331.56 on 08/19/26 | 52.05 on 08/19/26 | 125.72 on 08/17/26 | 99.25 on 08/14/26 |
| 1-Month | |||||
| %Chg | -12.45% since 07/20/26 | -5.34% since 07/20/26 | +14.11% since 07/20/26 | -4.74% since 07/20/26 | -7.02% since 07/20/26 |
| Low | 2.20 on 08/20/26 | 1,260.22 on 08/04/26 | 44.06 on 07/21/26 | 117.72 on 08/12/26 | 90.07 on 07/29/26 |
| High | 2.83 on 07/22/26 | 1,418.20 on 07/28/26 | 52.92 on 08/11/26 | 130.46 on 08/05/26 | 105.99 on 08/07/26 |
| 3-Month | |||||
| %Chg | -21.19% since 05/20/26 | +4.34% since 05/20/26 | +16.93% since 05/20/26 | +11.41% since 05/20/26 | -16.16% since 05/20/26 |
| Low | 2.20 on 08/20/26 | 1,220.00 on 06/01/26 | 42.91 on 05/21/26 | 103.92 on 05/21/26 | 90.07 on 07/29/26 |
| High | 3.84 on 06/01/26 | 1,419.91 on 07/17/26 | 52.92 on 08/11/26 | 130.46 on 08/05/26 | 117.83 on 06/25/26 |
| 6-Month | |||||
| %Chg | -37.15% since 02/20/26 | +15.17% since 02/20/26 | +10.50% since 02/20/26 | +26.02% since 02/20/26 | -36.88% since 02/20/26 |
| Low | 2.20 on 08/20/26 | 1,033.19 on 03/24/26 | 42.91 on 05/21/26 | 85.15 on 03/20/26 | 90.07 on 07/29/26 |
| High | 3.84 on 06/01/26 | 1,419.91 on 07/17/26 | 52.92 on 08/11/26 | 130.46 on 08/05/26 | 151.28 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,575 | 61,558,648 | 59,027,300 | 6,719,950 | 4,282,555 |
| Shares Outstanding, K | 7,048 | 47,101 | 1,147,498 | 55,846 | 43,655 |
| Annual Sales, $M | 16,310,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income, $M | -1,920,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Qtr Sales, $M | 0 | 5,021,000,000 | 2,386,900,000 | 1,047,080,000 | 1,530,700,000 |
| Last Qtr Income, $M | -2,802,000 | 570,000,000 | 382,800,000 | 80,360,000 | 139,300,000 |
| 60-Month Beta | 1.84 | 1.04 | 0.72 | 0.83 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/26/24 | 12.01 on 08/04/26 | 0.33 on 07/14/26 | 1.43 on 07/01/26 | 3.14 on 07/29/26 |
| Latest Earnings Date | 08/06/26 | 10/30/26 | 10/12/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | N/A | 2.490 on 08/10/26 | 0.260 on 07/28/26 | 0.870 on 07/08/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/10/26 | 07/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.34 | 43.45 | 28.31 | 26.05 |