Fusion Fuel Green Plc
(HTOO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTOO | BOOM | SQFT | ||
| Company | Fusion Fuel Green Plc | Dynamic Materials | Presidio Property Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 8.67 | 2.90 | ||
| High | 3.50 | 8.81 | 3.08 | ||
| Low | 3.30 | 8.16 | 2.64 | ||
| Latest | 3.34 | 8.38 | 3.05 | ||
| Change | -0.06 | -0.22 | +0.11 | ||
| % Change | -1.76% | -2.56% | +3.74% | ||
| Volume | 4,500 | 174,000 | 23,600 | ||
| 20-Day Average Volume | 24,505 | 209,060 | 22,230 | ||
| Previous Close | 3.40 | 8.60 | 2.94 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 8.55 | 2.80 | ||
| 20-Day Raw Stochastic | 9.84% | 41.41% | 61.97% | ||
| 20-Day Relative Strength | 42.03 | 55.48 | 47.99 | ||
| Weighted Alpha | -79.35 | +23.11 | -63.23 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 02/05/26 | +6.75% since 02/05/26 | +39.91% since 02/05/26 | ||
| Low | 3.30 on 02/12/26 | 7.87 on 02/06/26 | 2.22 on 02/06/26 | ||
| High | 3.57 on 02/06/26 | 8.86 on 02/11/26 | 3.08 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -24.60% since 01/12/26 | +13.09% since 01/12/26 | -20.57% since 01/12/26 | ||
| Low | 3.15 on 01/30/26 | 7.43 on 01/13/26 | 2.17 on 02/05/26 | ||
| High | 5.08 on 01/16/26 | 9.20 on 01/29/26 | 3.87 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -19.61% since 11/12/25 | +33.23% since 11/12/25 | -40.08% since 11/12/25 | ||
| Low | 2.92 on 11/24/25 | 5.46 on 11/21/25 | 2.17 on 02/05/26 | ||
| High | 5.08 on 01/16/26 | 9.20 on 01/29/26 | 4.99 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -24.26% since 08/12/25 | +36.04% since 08/12/25 | -39.48% since 08/12/25 | ||
| Low | 2.92 on 11/24/25 | 5.46 on 11/21/25 | 2.17 on 02/05/26 | ||
| High | 5.74 on 09/25/25 | 9.20 on 01/29/26 | 10.47 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,663 | 177,074 | 4,231 | ||
| Shares Outstanding, K | 783 | 20,590 | 1,439 | ||
| Annual Sales | 1,740,000 | 642,850,000 | 18,930,000 | ||
| Annual Net Income | -14,920,000 | -94,450,000 | -25,630,000 | ||
| Last Quarter Sales | 0 | 151,530,000 | 4,200,000 | ||
| Last Quarter Net Income | -2,802,000 | -3,080,000 | -1,290,000 | ||
| 60-Month Beta | 1.66 | 1.57 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/26/24 | -0.08 on 11/04/25 | -1.53 on 11/12/25 | ||
| Latest Earnings Date | 05/08/26 | 02/23/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/30/20 | 0.023 on 12/15/23 | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 0.00 | ||