H2O America (HTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTO | WM | RSG | WCN | XYL |
| Company | H2O America | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.15 | 225.82 | 240.09 | 181.72 | 132.01 |
| High | 52.29 | 227.08 | 241.44 | 183.15 | 132.52 |
| Low | 50.89 | 224.15 | 238.46 | 179.74 | 131.21 |
| Last | 51.53 | 225.65 | 240.09 | 182.01 | 131.60 |
| Change | +0.13 | -0.10 | -0.42 | -0.06 | +0.05 |
| % Change | +0.25% | -0.04% | -0.17% | -0.03% | +0.04% |
| Volume | 177,900 | 1,596,400 | 1,561,100 | 1,336,800 | 1,124,700 |
| 20-Day Average Volume | 213,155 | 1,702,600 | 1,356,200 | 1,136,700 | 1,290,480 |
| Previous Close | 51.40 | 225.75 | 240.51 | 182.07 | 131.55 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.51 | 230.29 | 245.61 | 185.64 | 128.51 |
| 20-Day Raw Stochastic | 15.28% | 20.06% | 22.42% | 29.17% | 88.21% |
| 20-Day Relative Strength | 45.51% | 42.31% | 42.54% | 40.95% | 61.34% |
| Weighted Alpha | -10.88 | +5.55 | +19.04 | -0.86 | 0.00 |
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 07/02/25 | +1.01% since 07/02/25 | +1.01% since 07/02/25 | +2.20% since 07/02/25 | -0.08% since 07/02/25 |
| Low | 50.87 on 07/09/25 | 223.07 on 07/03/25 | 237.09 on 07/03/25 | 177.86 on 07/03/25 | 130.39 on 07/09/25 |
| High | 53.49 on 07/07/25 | 227.79 on 07/07/25 | 242.48 on 07/07/25 | 183.15 on 07/10/25 | 132.71 on 07/07/25 |
| 1-Month | |||||
| %Chg | -5.08% since 06/10/25 | -3.56% since 06/10/25 | -3.19% since 06/10/25 | -3.61% since 06/10/25 | +2.42% since 06/10/25 |
| Low | 50.87 on 07/09/25 | 222.15 on 07/02/25 | 236.25 on 07/02/25 | 177.60 on 07/02/25 | 123.33 on 06/23/25 |
| High | 55.19 on 06/11/25 | 239.60 on 06/13/25 | 253.38 on 06/13/25 | 192.72 on 06/13/25 | 132.71 on 07/07/25 |
| 3-Month | |||||
| %Chg | -0.19% since 04/10/25 | -0.35% since 04/10/25 | -0.06% since 04/10/25 | -5.11% since 04/10/25 | +22.21% since 04/10/25 |
| Low | 48.86 on 05/14/25 | 219.76 on 05/14/25 | 235.35 on 05/14/25 | 177.60 on 07/02/25 | 105.73 on 04/11/25 |
| High | 57.17 on 04/30/25 | 242.58 on 06/03/25 | 258.75 on 06/03/25 | 199.78 on 04/24/25 | 132.71 on 07/07/25 |
| 6-Month | |||||
| %Chg | +13.33% since 01/10/25 | +8.88% since 01/10/25 | +16.38% since 01/10/25 | +4.12% since 01/10/25 | +15.42% since 01/10/25 |
| Low | 44.91 on 01/13/25 | 205.00 on 01/13/25 | 203.91 on 01/13/25 | 173.60 on 01/13/25 | 100.47 on 04/07/25 |
| High | 57.17 on 04/30/25 | 242.58 on 06/03/25 | 258.75 on 06/03/25 | 201.66 on 04/03/25 | 132.90 on 02/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,761,450 | 90,803,360 | 75,027,408 | 47,030,472 | 32,024,990 |
| Shares Outstanding, K | 34,183 | 402,408 | 312,497 | 258,395 | 243,351 |
| Annual Sales | 748,440,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | 93,970,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 167,600,000 | 6,018,000,000 | 4,009,000,000 | 2,228,180,000 | 2,069,000,000 |
| Last Quarter Net Income | 16,550,000 | 637,000,000 | 495,000,000 | 241,510,000 | 169,000,000 |
| 60-Month Beta | 0.53 | 0.64 | 0.61 | 0.60 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/25 | 1.67 on 04/28/25 | 1.58 on 04/24/25 | 1.13 on 04/23/25 | 1.03 on 04/29/25 |
| Latest Earnings Date | 07/23/25 | 07/28/25 | 07/29/25 | 07/23/25 | 07/31/25 |
| Most Recent Dividend | 0.420 on 05/12/25 | 0.825 on 06/06/25 | 0.580 on 07/02/25 | 0.315 on 05/07/25 | 0.400 on 05/29/25 |
| Next Ex-Dividends Date | 05/12/25 | 06/06/25 | 07/02/25 | 05/07/25 | 05/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.69 | 31.57 | 36.55 | 37.31 | 29.83 |