H2O America (HTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTO | WM | RSG | WCN | XYL |
| Company | H2O America | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 54.06 | 235.89 | 225.22 | 170.00 | 130.36 |
| High | 55.18 | 241.23 | 229.32 | 172.47 | 131.04 |
| Low | 53.56 | 235.19 | 225.04 | 168.84 | 127.78 |
| Latest | 53.79 | 240.84 | 229.00 | 172.13 | 129.56 |
| Change | -0.21 | +6.94 | +4.41 | +2.79 | -2.37 |
| % Change | -0.39% | +2.97% | +1.96% | +1.65% | -1.80% |
| Volume | 520,500 | 2,612,800 | 1,437,700 | 1,863,300 | 3,362,300 |
| 20-Day Average Volume | 302,080 | 2,411,360 | 1,598,250 | 1,958,760 | 2,203,360 |
| Previous Close | 54.00 | 233.90 | 224.59 | 169.34 | 131.93 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.61 | 230.44 | 220.75 | 166.60 | 132.40 |
| 20-Day Raw Stochastic | 58.50% | 98.31% | 98.39% | 93.48% | 29.38% |
| 20-Day Relative Strength | 55.27 | 65.77 | 62.60 | 55.30 | 42.67 |
| Weighted Alpha | +5.53 | +7.69 | -2.03 | -9.04 | -3.57 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 48% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Sell | 100% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 02/20/26 | +4.57% since 02/20/26 | +4.33% since 02/20/26 | +5.20% since 02/20/26 | +0.69% since 02/20/26 |
| Low | 52.91 on 02/26/26 | 227.07 on 02/25/26 | 218.28 on 02/25/26 | 162.08 on 02/23/26 | 126.42 on 02/25/26 |
| High | 55.76 on 02/26/26 | 241.23 on 02/27/26 | 229.32 on 02/27/26 | 172.47 on 02/27/26 | 131.95 on 02/26/26 |
| 1-Month | |||||
| %Chg | +2.67% since 01/27/26 | +4.11% since 01/27/26 | +5.44% since 01/27/26 | +1.52% since 01/27/26 | -7.73% since 01/27/26 |
| Low | 50.90 on 02/09/26 | 218.13 on 01/30/26 | 209.48 on 02/18/26 | 155.65 on 02/12/26 | 123.98 on 02/10/26 |
| High | 55.84 on 02/20/26 | 241.23 on 02/27/26 | 229.32 on 02/27/26 | 173.28 on 02/12/26 | 142.97 on 02/09/26 |
| 3-Month | |||||
| %Chg | +15.98% since 11/26/25 | +10.81% since 11/26/25 | +5.35% since 11/26/25 | -2.77% since 11/26/25 | -8.19% since 11/26/25 |
| Low | 45.87 on 11/28/25 | 207.74 on 12/10/25 | 206.98 on 12/10/25 | 155.65 on 02/12/26 | 123.98 on 02/10/26 |
| High | 55.84 on 02/20/26 | 241.23 on 02/27/26 | 229.32 on 02/27/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| 6-Month | |||||
| %Chg | +5.64% since 08/27/25 | +6.65% since 08/27/25 | -2.51% since 08/27/25 | -6.06% since 08/27/25 | -10.41% since 08/27/25 |
| Low | 43.75 on 11/21/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 155.65 on 02/12/26 | 123.98 on 02/10/26 |
| High | 55.84 on 02/20/26 | 241.23 on 02/27/26 | 235.18 on 09/04/25 | 185.33 on 08/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,925,951 | 97,139,440 | 70,716,344 | 44,010,032 | 31,501,348 |
| Shares Outstanding, K | 35,805 | 403,336 | 308,805 | 255,679 | 243,141 |
| Annual Sales | 748,440,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 93,970,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 240,550,000 | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | 45,130,000 | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | 0.48 | 0.58 | 0.54 | 0.62 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 10/27/25 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 04/27/26 | 04/27/26 | 04/23/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | 0.440 on 02/09/26 | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | 02/09/26 | 12/05/25 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.05 | 32.11 | 32.67 | 33.42 | 25.50 |