H2O America (HTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTO | WM | RSG | WCN | XYL |
| Company | H2O America | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 58.12 | 243.37 | 229.59 | 168.79 | 120.30 |
| High | 58.93 | 247.98 | 231.37 | 171.47 | 122.35 |
| Low | 57.00 | 242.74 | 228.08 | 167.75 | 119.68 |
| Latest | 58.41 | 247.14 | 230.38 | 171.24 | 121.68 |
| Change | +0.20 | +1.09 | -0.67 | +1.10 | -1.47 |
| % Change | +0.34% | +0.44% | -0.29% | +0.65% | -1.19% |
| Volume | 266,071 | 1,197,358 | 461,769 | 426,460 | 1,146,866 |
| 20-Day Average Volume | 584,894 | 2,462,414 | 1,435,749 | 1,960,516 | 2,272,899 |
| Previous Close | 58.21 | 246.05 | 231.05 | 170.14 | 123.15 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.91 | 236.43 | 225.08 | 167.51 | 128.37 |
| 20-Day Raw Stochastic | 95.19% | 97.83% | 90.77% | 85.89% | 9.36% |
| 20-Day Relative Strength | 66.90 | 71.00 | 63.51 | 53.63 | 35.39 |
| Weighted Alpha | +16.05 | +14.33 | +0.80 | -7.84 | -7.24 |
| Today's Opinion | 96% Buy | 88% Buy | 40% Buy | 48% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 48% Buy | 24% Sell | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 03/02/26 | +1.88% since 03/02/26 | +0.36% since 03/02/26 | -1.04% since 03/02/26 | -5.48% since 03/02/26 |
| Low | 53.94 on 03/03/26 | 238.21 on 03/03/26 | 227.49 on 03/03/26 | 167.41 on 03/05/26 | 119.74 on 03/09/26 |
| High | 58.91 on 03/09/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.42 on 03/03/26 | 129.65 on 03/04/26 |
| 1-Month | |||||
| %Chg | +14.11% since 02/09/26 | +7.43% since 02/09/26 | +3.18% since 02/09/26 | -0.29% since 02/09/26 | -13.04% since 02/09/26 |
| Low | 50.91 on 02/10/26 | 227.07 on 02/25/26 | 209.48 on 02/18/26 | 155.65 on 02/12/26 | 119.74 on 03/09/26 |
| High | 58.91 on 03/09/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 132.80 on 02/10/26 |
| 3-Month | |||||
| %Chg | +25.64% since 12/09/25 | +18.31% since 12/09/25 | +10.46% since 12/09/25 | +1.81% since 12/09/25 | -10.98% since 12/09/25 |
| Low | 46.64 on 12/10/25 | 207.74 on 12/10/25 | 206.98 on 12/10/25 | 155.65 on 02/12/26 | 119.74 on 03/09/26 |
| High | 58.91 on 03/09/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| 6-Month | |||||
| %Chg | +17.71% since 09/09/25 | +12.99% since 09/09/25 | +0.93% since 09/09/25 | -3.52% since 09/09/25 | -11.37% since 09/09/25 |
| Low | 43.75 on 11/21/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 155.65 on 02/12/26 | 119.74 on 03/09/26 |
| High | 58.91 on 03/09/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,104,926 | 99,240,816 | 71,349,392 | 43,501,224 | 29,942,816 |
| Shares Outstanding, K | 36,164 | 403,336 | 308,805 | 255,679 | 243,141 |
| Annual Sales | 800,590,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 102,580,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 194,190,000 | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | 16,220,000 | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | 0.48 | 0.57 | 0.54 | 0.62 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 10/27/25 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 04/27/26 | 04/27/26 | 04/23/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | 0.440 on 02/09/26 | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | 02/09/26 | 03/13/26 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.96 | 32.81 | 33.05 | 33.15 | 24.84 |