H2O America (HTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTO | WM | RSG | WCN | XYL |
| Company | H2O America | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 62.77 | 227.59 | 215.26 | 165.49 | 122.40 |
| High | 63.42 | 228.37 | 216.79 | 166.36 | 122.92 |
| Low | 62.76 | 224.15 | 215.03 | 164.34 | 119.47 |
| Last | 63.29 | 224.21 | 215.22 | 165.53 | 120.32 |
| Change | +0.72 | -2.11 | +0.96 | +0.19 | -1.61 |
| Percent Change | +1.15% | -0.93% | +0.45% | +0.11% | -1.32% |
| Volume | 224,600 | 2,253,800 | 1,363,800 | 1,206,900 | 1,465,100 |
| 20-Day Average Volume | 434,085 | 1,982,265 | 1,428,100 | 1,373,290 | 1,964,360 |
| Previous | 62.57 | 226.32 | 214.26 | 165.34 | 121.93 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.97 | 231.37 | 214.51 | 167.88 | 120.27 |
| 20-Day Raw Stochastic | 45.64% | 8.20% | 44.49% | 22.52% | 44.57% |
| 20-Day Relative Strength | 56.38 | 45.00 | 51.58 | 49.09 | 52.01 |
| Weighted Alpha | +29.81 | -0.80 | -5.64 | -7.96 | -13.89 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 32% Buy | 8% Sell |
| Yesterday's Opinion | 80% Buy | 32% Buy | 8% Buy | 32% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 08/06/26 | -2.10% since 08/06/26 | +2.69% since 08/06/26 | -1.11% since 08/06/26 | -0.36% since 08/06/26 |
| Low | 60.63 on 08/10/26 | 223.46 on 08/12/26 | 211.88 on 08/07/26 | 164.34 on 08/13/26 | 119.47 on 08/13/26 |
| High | 63.42 on 08/13/26 | 231.56 on 08/07/26 | 219.29 on 08/07/26 | 169.31 on 08/07/26 | 124.00 on 08/12/26 |
| 1-Month | |||||
| %Chg | +1.31% since 07/13/26 | -5.28% since 07/13/26 | -3.65% since 07/13/26 | -3.29% since 07/13/26 | -0.73% since 07/13/26 |
| Low | 60.10 on 08/04/26 | 222.16 on 08/04/26 | 204.80 on 08/05/26 | 162.28 on 08/06/26 | 114.82 on 07/31/26 |
| High | 67.09 on 07/28/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 3-Month | |||||
| %Chg | +11.98% since 05/13/26 | +3.59% since 05/13/26 | +5.67% since 05/13/26 | +8.79% since 05/13/26 | +10.38% since 05/13/26 |
| Low | 55.08 on 05/15/26 | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 67.09 on 07/28/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 6-Month | |||||
| %Chg | +15.30% since 02/13/26 | -4.40% since 02/13/26 | -3.56% since 02/13/26 | +3.29% since 02/13/26 | -6.07% since 02/13/26 |
| Low | 52.91 on 02/26/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 67.09 on 07/28/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 131.95 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,649,129 | 89,620,096 | 65,903,164 | 41,642,216 | 28,093,156 |
| Shares Outstanding, K | 41,857 | 399,715 | 306,213 | 251,569 | 233,487 |
| Annual Sales, $M | 800,590,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income, $M | 102,580,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Qtr Sales, $M | 210,470,000 | 6,684,000,000 | 4,430,000,000 | 2,561,610,000 | 2,336,000,000 |
| Last Qtr Income, $M | 26,590,000 | 785,000,000 | 566,000,000 | 296,400,000 | 263,000,000 |
| 60-Month Beta | 0.34 | 0.44 | 0.40 | 0.48 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/27/26 | 2.02 on 07/28/26 | 1.85 on 08/06/26 | 1.50 on 07/22/26 | 1.46 on 07/28/26 |
| Latest Earnings Date | 10/26/26 | 10/26/26 | 10/29/26 | 10/20/26 | 10/27/26 |
| Most Recent Dividend | 0.440 on 08/10/26 | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 08/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividend Date | 08/10/26 | 06/05/26 | 10/02/26 | 08/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 29.24 | 29.72 | 30.28 | 22.71 |