H2O America (HTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTO | WTTR | PCT | ||
| Company | H2O America | Select Water Solutions Inc | Purecycle Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 64.22 | 20.97 | 5.99 | ||
| High | 64.64 | 21.00 | 6.02 | ||
| Low | 63.79 | 19.92 | 5.81 | ||
| Latest | 63.84 | 20.17 | 5.85 | ||
| Change | -0.08 | -0.67 | -0.16 | ||
| % Change | -0.13% | -3.21% | -2.66% | ||
| Volume | 353,600 | 1,643,600 | 3,863,700 | ||
| 20-Day Average Volume | 552,125 | 2,077,995 | 4,400,050 | ||
| Previous Close | 63.92 | 20.84 | 6.01 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.55 | 19.69 | 6.97 | ||
| 20-Day Raw Stochastic | 67.06% | 62.59% | 1.57% | ||
| 20-Day Relative Strength | 62.60 | 56.39 | 34.32 | ||
| Weighted Alpha | +35.30 | +119.60 | -57.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 07/17/26 | -0.79% since 07/17/26 | -3.23% since 07/17/26 | ||
| Low | 63.22 on 07/23/26 | 19.92 on 07/24/26 | 5.81 on 07/24/26 | ||
| High | 66.05 on 07/20/26 | 21.67 on 07/23/26 | 6.52 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +7.89% since 06/24/26 | +9.68% since 06/24/26 | -26.88% since 06/24/26 | ||
| Low | 57.85 on 06/25/26 | 17.66 on 07/02/26 | 5.81 on 07/24/26 | ||
| High | 66.05 on 07/20/26 | 21.67 on 07/23/26 | 8.36 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 04/24/26 | +20.49% since 04/24/26 | -19.53% since 04/24/26 | ||
| Low | 55.08 on 05/15/26 | 16.26 on 05/04/26 | 5.81 on 07/24/26 | ||
| High | 66.05 on 07/20/26 | 21.67 on 07/23/26 | 14.19 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +22.00% since 01/23/26 | +68.08% since 01/23/26 | -50.00% since 01/23/26 | ||
| Low | 50.90 on 02/09/26 | 11.33 on 01/28/26 | 4.93 on 03/31/26 | ||
| High | 66.05 on 07/20/26 | 21.67 on 07/23/26 | 14.19 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,674,413 | 2,878,942 | 1,086,993 | ||
| Shares Outstanding, K | 41,840 | 138,145 | 180,864 | ||
| Annual Sales | 800,590,000 | 1,407,340,000 | 8,360,000 | ||
| Annual Net Income | 102,580,000 | 21,220,000 | -182,570,000 | ||
| Last Quarter Sales | 183,290,000 | 365,960,000 | 4,130,000 | ||
| Last Quarter Net Income | 19,010,000 | 8,610,000 | -33,440,000 | ||
| 60-Month Beta | 0.35 | 0.98 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/26 | 0.08 on 05/05/26 | -0.21 on 05/06/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.440 on 05/11/26 | 0.070 on 04/30/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 04/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.45 | 101.67 | 0.00 | ||