H2O America (HTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTO | WTTR | PCT | ||
| Company | H2O America | Select Water Solutions Inc | Purecycle Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 56.64 | 18.39 | 9.16 | ||
| High | 57.35 | 19.16 | 9.23 | ||
| Low | 56.64 | 18.30 | 8.74 | ||
| Latest | 57.06 | 18.91 | 8.88 | ||
| Change | +0.42 | +0.44 | -0.14 | ||
| % Change | +0.74% | +2.38% | -1.55% | ||
| Volume | 263,400 | 1,375,000 | 8,479,200 | ||
| 20-Day Average Volume | 432,225 | 1,629,345 | 6,644,550 | ||
| Previous Close | 56.64 | 18.47 | 9.02 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.07 | 18.88 | 11.91 | ||
| 20-Day Raw Stochastic | 48.89% | 41.09% | 14.07% | ||
| 20-Day Relative Strength | 49.25 | 58.25 | 42.89 | ||
| Weighted Alpha | +11.02 | +123.86 | -9.33 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 06/05/26 | +5.00% since 06/05/26 | -29.05% since 06/05/26 | ||
| Low | 56.00 on 06/09/26 | 17.95 on 06/09/26 | 8.01 on 06/11/26 | ||
| High | 59.13 on 06/10/26 | 19.16 on 06/12/26 | 12.81 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 05/12/26 | +4.76% since 05/12/26 | -9.02% since 05/12/26 | ||
| Low | 55.08 on 05/15/26 | 17.74 on 05/13/26 | 8.01 on 06/11/26 | ||
| High | 59.13 on 06/10/26 | 20.48 on 05/20/26 | 14.19 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 03/12/26 | +36.34% since 03/12/26 | +56.34% since 03/12/26 | ||
| Low | 55.08 on 05/15/26 | 13.64 on 03/13/26 | 4.93 on 03/31/26 | ||
| High | 61.87 on 04/23/26 | 20.48 on 05/20/26 | 14.19 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +16.33% since 12/12/25 | +74.29% since 12/12/25 | +1.14% since 12/12/25 | ||
| Low | 47.85 on 12/15/25 | 10.02 on 12/16/25 | 4.93 on 03/31/26 | ||
| High | 61.87 on 04/23/26 | 20.48 on 05/20/26 | 14.19 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,387,391 | 2,612,322 | 1,606,072 | ||
| Shares Outstanding, K | 41,840 | 138,145 | 180,864 | ||
| Annual Sales | 800,590,000 | 1,407,340,000 | 8,360,000 | ||
| Annual Net Income | 102,580,000 | 21,220,000 | -182,570,000 | ||
| Last Quarter Sales | 183,290,000 | 365,960,000 | 4,130,000 | ||
| Last Quarter Net Income | 19,010,000 | 8,610,000 | -33,440,000 | ||
| 60-Month Beta | 0.35 | 1.00 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/26 | 0.08 on 05/05/26 | -0.21 on 05/06/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.440 on 05/11/26 | 0.070 on 04/30/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 04/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 87.95 | 0.00 | ||