H2O America
(HTO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTO | CWST | PCT | ||
| Company | H2O America | Casella Waste Sys | Purecycle Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.73 | 105.00 | 9.49 | ||
| High | 53.94 | 107.01 | 9.79 | ||
| Low | 52.15 | 104.49 | 9.30 | ||
| Latest | 52.37 | 104.65 | 9.65 | ||
| Change | -1.23 | -0.08 | +0.50 | ||
| % Change | -2.29% | -0.08% | +5.52% | ||
| Volume | 276,600 | 558,400 | 2,287,500 | ||
| 20-Day Average Volume | 315,065 | 574,865 | 4,422,730 | ||
| Previous Close | 53.60 | 104.73 | 9.15 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.59 | 103.68 | 10.68 | ||
| 20-Day Raw Stochastic | 38.25% | 67.91% | 19.64% | ||
| 20-Day Relative Strength | 55.98 | 57.22 | 47.07 | ||
| Weighted Alpha | +4.51 | -0.74 | -4.20 | ||
| Today's Opinion | 56% Buy | 64% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 01/30/26 | +3.74% since 01/30/26 | +0.94% since 01/30/26 | ||
| Low | 51.65 on 02/02/26 | 100.23 on 02/02/26 | 9.00 on 02/05/26 | ||
| High | 53.94 on 02/06/26 | 107.01 on 02/06/26 | 10.21 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 01/06/26 | +1.31% since 01/06/26 | +2.01% since 01/06/26 | ||
| Low | 49.50 on 01/07/26 | 97.94 on 01/13/26 | 8.90 on 01/07/26 | ||
| High | 54.78 on 01/15/26 | 107.82 on 01/22/26 | 12.31 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +10.72% since 11/06/25 | +18.50% since 11/06/25 | +0.42% since 11/06/25 | ||
| Low | 43.75 on 11/21/25 | 85.92 on 11/10/25 | 7.43 on 12/17/25 | ||
| High | 54.78 on 01/15/26 | 107.82 on 01/22/26 | 12.31 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +5.65% since 08/06/25 | +5.05% since 08/06/25 | -25.77% since 08/06/25 | ||
| Low | 43.75 on 11/21/25 | 82.22 on 10/30/25 | 7.43 on 12/17/25 | ||
| High | 54.78 on 01/15/26 | 107.82 on 01/22/26 | 15.49 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,919,148 | 6,649,726 | 1,647,911 | ||
| Shares Outstanding, K | 35,805 | 63,494 | 180,198 | ||
| Annual Sales | 748,440,000 | 1,557,280,000 | 0 | ||
| Annual Net Income | 93,970,000 | 13,540,000 | -289,140,000 | ||
| Last Quarter Sales | 240,550,000 | 485,350,000 | 2,430,000 | ||
| Last Quarter Net Income | 45,130,000 | 9,980,000 | -28,370,000 | ||
| 60-Month Beta | 0.48 | 0.79 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 10/27/25 | 0.42 on 10/30/25 | -0.44 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | 0.440 on 02/09/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 75.22 | 0.00 | ||