H2O America (HTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTO | CWST | PCT | ||
| Company | H2O America | Casella Waste Sys | Purecycle Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.61 | 94.13 | 9.51 | ||
| High | 48.15 | 95.98 | 9.67 | ||
| Low | 47.04 | 93.68 | 9.24 | ||
| Latest | 47.91 | 94.57 | 9.29 | ||
| Change | +0.39 | -0.14 | -0.34 | ||
| % Change | +0.82% | -0.15% | -3.53% | ||
| Volume | 585,300 | 360,900 | 2,221,500 | ||
| 20-Day Average Volume | 401,885 | 542,545 | 4,442,755 | ||
| Previous Close | 47.52 | 94.71 | 9.63 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.57 | 92.53 | 8.95 | ||
| 20-Day Raw Stochastic | 89.08% | 70.30% | 44.01% | ||
| 20-Day Relative Strength | 52.93 | 56.22 | 43.70 | ||
| Weighted Alpha | -10.01 | -16.00 | -32.95 | ||
| Today's Opinion | 64% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 11/28/25 | -1.89% since 11/28/25 | +5.57% since 11/28/25 | ||
| Low | 45.97 on 12/01/25 | 93.68 on 12/05/25 | 8.16 on 12/02/25 | ||
| High | 48.42 on 12/04/25 | 98.22 on 12/01/25 | 9.74 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.23% since 11/05/25 | +5.08% since 11/05/25 | -9.98% since 11/05/25 | ||
| Low | 43.75 on 11/21/25 | 85.92 on 11/10/25 | 7.62 on 11/24/25 | ||
| High | 48.42 on 12/04/25 | 98.22 on 12/01/25 | 11.41 on 11/07/25 | ||
| 3-Month | |||||
| %Chg | -5.07% since 09/05/25 | -0.13% since 09/05/25 | -30.62% since 09/05/25 | ||
| Low | 43.75 on 11/21/25 | 82.22 on 10/30/25 | 7.62 on 11/24/25 | ||
| High | 51.34 on 10/20/25 | 98.22 on 12/01/25 | 15.49 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -7.87% since 06/05/25 | -17.89% since 06/05/25 | -5.01% since 06/05/25 | ||
| Low | 43.75 on 11/21/25 | 82.22 on 10/30/25 | 7.62 on 11/24/25 | ||
| High | 55.19 on 06/11/25 | 118.91 on 06/13/25 | 17.37 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,715,418 | 6,004,627 | 1,674,039 | ||
| Shares Outstanding, K | 35,805 | 63,494 | 180,198 | ||
| Annual Sales | 748,440,000 | 1,557,280,000 | 0 | ||
| Annual Net Income | 93,970,000 | 13,540,000 | -289,140,000 | ||
| Last Quarter Sales | 240,550,000 | 485,350,000 | 2,430,000 | ||
| Last Quarter Net Income | 45,130,000 | 9,980,000 | -28,370,000 | ||
| 60-Month Beta | 0.50 | 0.80 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 10/27/25 | 0.42 on 10/30/25 | -0.44 on 11/06/25 | ||
| Latest Earnings Date | 10/27/25 | 10/30/25 | 11/06/25 | ||
| Most Recent Dividend | 0.420 on 11/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 68.63 | 0.00 | ||