H2O America (HTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTO | WTTR | PCT | ||
| Company | H2O America | Select Water Solutions Inc | Purecycle Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.09 | 20.10 | 11.88 | ||
| High | 57.70 | 20.17 | 12.15 | ||
| Low | 56.58 | 19.19 | 11.26 | ||
| Latest | 57.58 | 19.64 | 11.33 | ||
| Change | +0.67 | -0.26 | -0.53 | ||
| % Change | +1.18% | -1.31% | -4.47% | ||
| Volume | 437,900 | 2,062,400 | 4,408,500 | ||
| 20-Day Average Volume | 541,575 | 2,091,625 | 5,101,190 | ||
| Previous Close | 56.91 | 19.90 | 11.86 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.34 | 17.78 | 9.43 | ||
| 20-Day Raw Stochastic | 39.12% | 80.09% | 68.89% | ||
| 20-Day Relative Strength | 50.80 | 71.84 | 67.05 | ||
| Weighted Alpha | +13.76 | +163.80 | +25.35 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 05/14/26 | +5.59% since 05/14/26 | -8.56% since 05/14/26 | ||
| Low | 55.08 on 05/15/26 | 18.13 on 05/15/26 | 11.26 on 05/21/26 | ||
| High | 57.70 on 05/21/26 | 20.48 on 05/20/26 | 13.29 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 04/21/26 | +27.12% since 04/21/26 | +69.36% since 04/21/26 | ||
| Low | 55.08 on 05/15/26 | 15.65 on 04/22/26 | 6.84 on 04/22/26 | ||
| High | 61.87 on 04/23/26 | 20.48 on 05/20/26 | 13.29 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +4.33% since 02/20/26 | +54.28% since 02/20/26 | +26.03% since 02/20/26 | ||
| Low | 52.91 on 02/26/26 | 12.63 on 02/23/26 | 4.93 on 03/31/26 | ||
| High | 61.87 on 04/23/26 | 20.48 on 05/20/26 | 13.29 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +28.70% since 11/21/25 | +102.06% since 11/21/25 | +36.67% since 11/21/25 | ||
| Low | 44.16 on 11/24/25 | 9.61 on 11/24/25 | 4.93 on 03/31/26 | ||
| High | 61.87 on 04/23/26 | 20.48 on 05/20/26 | 13.29 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,409,147 | 2,713,168 | 2,049,189 | ||
| Shares Outstanding, K | 41,840 | 138,145 | 180,864 | ||
| Annual Sales | 800,590,000 | 1,407,340,000 | 8,360,000 | ||
| Annual Net Income | 102,580,000 | 21,220,000 | -182,570,000 | ||
| Last Quarter Sales | 183,290,000 | 365,960,000 | 4,130,000 | ||
| Last Quarter Net Income | 19,010,000 | 8,610,000 | -33,440,000 | ||
| 60-Month Beta | 0.35 | 0.99 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/26 | 0.08 on 05/05/26 | -0.21 on 05/06/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.440 on 05/11/26 | 0.070 on 04/30/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 04/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 94.76 | 0.00 | ||