H2O America (HTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTO | CWST | WTTR | ||
| Company | H2O America | Casella Waste Sys | Select Water Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 59.82 | 86.77 | 14.97 | ||
| High | 60.18 | 87.55 | 15.25 | ||
| Low | 59.52 | 85.50 | 14.97 | ||
| Latest | 59.67 | 86.98 | 15.16 | ||
| Change | -0.19 | +0.21 | +0.04 | ||
| % Change | -0.32% | +0.24% | +0.26% | ||
| Volume | 268,200 | 744,400 | 866,500 | ||
| 20-Day Average Volume | 581,635 | 881,350 | 1,546,105 | ||
| Previous Close | 59.86 | 86.77 | 15.12 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.08 | 82.70 | 14.94 | ||
| 20-Day Raw Stochastic | 88.64% | 69.93% | 64.41% | ||
| 20-Day Relative Strength | 61.66 | 48.51 | 60.68 | ||
| Weighted Alpha | +19.27 | -25.19 | +97.25 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/02/26 | -0.23% since 04/02/26 | -0.13% since 04/02/26 | ||
| Low | 57.70 on 04/08/26 | 85.00 on 04/07/26 | 14.52 on 04/08/26 | ||
| High | 60.18 on 04/10/26 | 87.98 on 04/08/26 | 15.71 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +4.15% since 03/10/26 | -2.46% since 03/10/26 | +9.30% since 03/10/26 | ||
| Low | 54.88 on 03/12/26 | 74.05 on 03/25/26 | 13.50 on 03/11/26 | ||
| High | 60.18 on 04/10/26 | 93.99 on 03/11/26 | 16.00 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +15.66% since 01/09/26 | -12.99% since 01/09/26 | +36.09% since 01/09/26 | ||
| Low | 50.90 on 02/09/26 | 74.05 on 03/25/26 | 11.01 on 01/12/26 | ||
| High | 60.18 on 04/10/26 | 107.96 on 02/11/26 | 16.00 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +22.45% since 10/10/25 | -2.96% since 10/10/25 | +54.22% since 10/10/25 | ||
| Low | 43.75 on 11/21/25 | 74.05 on 03/25/26 | 9.28 on 11/21/25 | ||
| High | 60.18 on 04/10/26 | 107.96 on 02/11/26 | 16.00 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,496,593 | 5,524,535 | 1,839,848 | ||
| Shares Outstanding, K | 41,840 | 63,515 | 121,362 | ||
| Annual Sales | 800,590,000 | 1,836,840,000 | 1,407,340,000 | ||
| Annual Net Income | 102,580,000 | 7,870,000 | 21,220,000 | ||
| Last Quarter Sales | 194,190,000 | 469,060,000 | 346,500,000 | ||
| Last Quarter Net Income | 16,220,000 | -2,510,000 | -350,000 | ||
| 60-Month Beta | 0.42 | 0.84 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/25/26 | 0.30 on 02/19/26 | 0.00 on 02/17/26 | ||
| Latest Earnings Date | 04/27/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 0.440 on 02/09/26 | N/A | 0.070 on 02/06/26 | ||
| Next Ex-Dividends Date | 02/09/26 | N/A | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 68.32 | 72.00 | ||