H2O America (HTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTO | CWST | WTTR | ||
| Company | H2O America | Casella Waste Sys | Select Water Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 61.12 | 95.79 | 19.07 | ||
| High | 62.67 | 97.71 | 19.28 | ||
| Low | 61.12 | 93.03 | 17.66 | ||
| Latest | 62.42 | 97.49 | 17.99 | ||
| Change | +1.68 | +2.13 | -1.02 | ||
| % Change | +2.77% | +2.23% | -5.37% | ||
| Volume | 526,300 | 697,900 | 1,513,800 | ||
| 20-Day Average Volume | 488,405 | 760,810 | 1,991,220 | ||
| Previous Close | 60.74 | 95.36 | 19.01 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.28 | 89.64 | 18.65 | ||
| 20-Day Raw Stochastic | 96.18% | 98.55% | 24.45% | ||
| 20-Day Relative Strength | 66.00 | 63.71 | 48.12 | ||
| Weighted Alpha | +25.05 | -6.98 | +101.86 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 06/25/26 | +5.59% since 06/25/26 | -6.20% since 06/25/26 | ||
| Low | 59.34 on 06/26/26 | 92.21 on 06/29/26 | 17.66 on 07/02/26 | ||
| High | 62.67 on 07/02/26 | 97.71 on 07/02/26 | 20.06 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +8.27% since 06/02/26 | +17.46% since 06/02/26 | -4.61% since 06/02/26 | ||
| Low | 56.00 on 06/17/26 | 82.34 on 06/03/26 | 17.32 on 06/18/26 | ||
| High | 62.67 on 07/02/26 | 97.71 on 07/02/26 | 20.06 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 04/02/26 | +11.83% since 04/02/26 | +18.51% since 04/02/26 | ||
| Low | 55.08 on 05/15/26 | 75.97 on 04/28/26 | 14.22 on 04/14/26 | ||
| High | 62.67 on 07/02/26 | 97.71 on 07/02/26 | 20.48 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +26.74% since 01/02/26 | -1.18% since 01/02/26 | +62.22% since 01/02/26 | ||
| Low | 48.75 on 01/05/26 | 74.05 on 03/25/26 | 10.75 on 01/07/26 | ||
| High | 62.67 on 07/02/26 | 107.96 on 02/11/26 | 20.48 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,611,653 | 6,201,339 | 2,485,229 | ||
| Shares Outstanding, K | 41,840 | 63,610 | 138,145 | ||
| Annual Sales | 800,590,000 | 1,836,840,000 | 1,407,340,000 | ||
| Annual Net Income | 102,580,000 | 7,870,000 | 21,220,000 | ||
| Last Quarter Sales | 183,290,000 | 457,330,000 | 365,960,000 | ||
| Last Quarter Net Income | 19,010,000 | -5,540,000 | 8,610,000 | ||
| 60-Month Beta | 0.35 | 0.74 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/26 | 0.20 on 04/30/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 07/27/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.440 on 05/11/26 | N/A | 0.070 on 04/30/26 | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 74.50 | 90.52 | ||