H2O America (HTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTO | CWST | WTTR | ||
| Company | H2O America | Casella Waste Sys | Select Water Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 56.74 | 84.63 | 14.72 | ||
| High | 57.00 | 85.00 | 14.72 | ||
| Low | 55.69 | 77.27 | 14.16 | ||
| Latest | 56.30 | 77.71 | 14.41 | ||
| Change | -0.18 | -6.55 | -0.22 | ||
| % Change | -0.32% | -7.77% | -1.50% | ||
| Volume | 1,682,300 | 1,712,100 | 1,926,500 | ||
| 20-Day Average Volume | 765,410 | 997,470 | 1,766,230 | ||
| Previous Close | 56.48 | 84.26 | 14.63 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.57 | 90.21 | 13.94 | ||
| 20-Day Raw Stochastic | 55.67% | 2.15% | 76.12% | ||
| 20-Day Relative Strength | 53.94 | 29.85 | 60.65 | ||
| Weighted Alpha | +13.56 | -34.94 | +60.80 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 03/13/26 | -11.78% since 03/13/26 | +2.86% since 03/13/26 | ||
| Low | 55.69 on 03/20/26 | 77.27 on 03/20/26 | 13.90 on 03/16/26 | ||
| High | 59.00 on 03/17/26 | 90.08 on 03/17/26 | 14.97 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 02/20/26 | -18.59% since 02/20/26 | +13.20% since 02/20/26 | ||
| Low | 52.91 on 02/26/26 | 77.27 on 03/20/26 | 12.63 on 02/23/26 | ||
| High | 59.00 on 03/17/26 | 97.70 on 03/05/26 | 14.97 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +15.02% since 12/19/25 | -21.10% since 12/19/25 | +37.24% since 12/19/25 | ||
| Low | 48.32 on 01/02/26 | 77.27 on 03/20/26 | 10.42 on 01/02/26 | ||
| High | 59.00 on 03/17/26 | 107.96 on 02/11/26 | 15.45 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +15.58% since 09/19/25 | -10.36% since 09/19/25 | +44.39% since 09/19/25 | ||
| Low | 43.75 on 11/21/25 | 77.27 on 03/20/26 | 9.28 on 11/21/25 | ||
| High | 59.00 on 03/17/26 | 107.96 on 02/11/26 | 15.45 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,036,033 | 4,935,750 | 1,748,826 | ||
| Shares Outstanding, K | 36,164 | 63,515 | 121,362 | ||
| Annual Sales | 800,590,000 | 1,836,840,000 | 1,407,340,000 | ||
| Annual Net Income | 102,580,000 | 7,870,000 | 21,220,000 | ||
| Last Quarter Sales | 194,190,000 | 469,060,000 | 346,500,000 | ||
| Last Quarter Net Income | 16,220,000 | -2,510,000 | -350,000 | ||
| 60-Month Beta | 0.48 | 0.80 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/25/26 | 0.30 on 02/19/26 | 0.00 on 02/17/26 | ||
| Latest Earnings Date | 04/27/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.440 on 02/09/26 | N/A | 0.070 on 02/06/26 | ||
| Next Ex-Dividends Date | 02/09/26 | N/A | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 66.35 | 69.67 | ||