H2O America (HTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTO | WTTR | PCT | ||
| Company | H2O America | Select Water Solutions Inc | Purecycle Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 62.77 | 21.07 | 7.18 | ||
| High | 63.42 | 21.29 | 7.46 | ||
| Low | 62.76 | 20.34 | 6.98 | ||
| Last | 63.29 | 20.37 | 7.00 | ||
| Change | +0.72 | -0.84 | -0.17 | ||
| Percent Change | +1.15% | -3.96% | -2.37% | ||
| Volume | 224,600 | 1,274,300 | 4,867,100 | ||
| 20-Day Average Volume | 434,085 | 2,031,695 | 4,252,315 | ||
| Previous | 62.57 | 21.21 | 7.17 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.97 | 19.93 | 6.59 | ||
| 20-Day Raw Stochastic | 45.64% | 55.51% | 57.08% | ||
| 20-Day Relative Strength | 56.38 | 53.71 | 47.10 | ||
| Weighted Alpha | +29.81 | +147.98 | -37.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 08/06/26 | -1.59% since 08/06/26 | +1.89% since 08/06/26 | ||
| Low | 60.63 on 08/10/26 | 20.15 on 08/07/26 | 6.60 on 08/07/26 | ||
| High | 63.42 on 08/13/26 | 21.83 on 08/11/26 | 7.94 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 07/13/26 | +4.19% since 07/13/26 | +4.48% since 07/13/26 | ||
| Low | 60.10 on 08/04/26 | 17.65 on 07/28/26 | 5.75 on 07/27/26 | ||
| High | 67.09 on 07/28/26 | 22.55 on 08/05/26 | 7.94 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +11.98% since 05/13/26 | +11.07% since 05/13/26 | -31.37% since 05/13/26 | ||
| Low | 55.08 on 05/15/26 | 17.32 on 06/18/26 | 5.75 on 07/27/26 | ||
| High | 67.09 on 07/28/26 | 22.55 on 08/05/26 | 14.19 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +15.30% since 02/13/26 | +58.89% since 02/13/26 | -19.45% since 02/13/26 | ||
| Low | 52.91 on 02/26/26 | 12.51 on 02/20/26 | 4.93 on 03/31/26 | ||
| High | 67.09 on 07/28/26 | 22.55 on 08/05/26 | 14.19 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,649,129 | 2,814,014 | 1,406,335 | ||
| Shares Outstanding, K | 41,857 | 138,145 | 200,905 | ||
| Annual Sales, $M | 800,590,000 | 1,407,340,000 | 8,360,000 | ||
| Annual Net Income, $M | 102,580,000 | 21,220,000 | -182,570,000 | ||
| Last Qtr Sales, $M | 210,470,000 | 395,810,000 | 4,510,000 | ||
| Last Qtr Income, $M | 26,590,000 | 21,040,000 | -142,220,000 | ||
| 60-Month Beta | 0.34 | 0.99 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/27/26 | 0.17 on 08/04/26 | -0.33 on 08/06/26 | ||
| Latest Earnings Date | 10/26/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | 0.440 on 08/10/26 | 0.070 on 08/07/26 | N/A | ||
| Next Ex-Dividend Date | 08/10/26 | 08/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 75.75 | 0.00 | ||