H2O America (HTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTO | CWST | WTTR | ||
| Company | H2O America | Casella Waste Sys | Select Water Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 56.80 | 84.82 | 16.57 | ||
| High | 57.23 | 88.47 | 16.71 | ||
| Low | 56.02 | 82.42 | 16.41 | ||
| Latest | 56.73 | 86.83 | 16.42 | ||
| Change | +0.54 | +7.58 | -0.31 | ||
| % Change | +0.96% | +9.56% | -1.85% | ||
| Volume | 730,100 | 2,383,000 | 1,285,000 | ||
| 20-Day Average Volume | 659,470 | 892,940 | 1,970,610 | ||
| Previous Close | 56.19 | 79.25 | 16.73 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.86 | 82.34 | 15.71 | ||
| 20-Day Raw Stochastic | 15.04% | 86.88% | 78.01% | ||
| 20-Day Relative Strength | 46.44 | 53.46 | 61.04 | ||
| Weighted Alpha | +8.00 | -25.05 | +100.59 | ||
| Today's Opinion | 56% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 04/24/26 | +8.28% since 04/24/26 | -1.91% since 04/24/26 | ||
| Low | 55.82 on 04/30/26 | 75.97 on 04/28/26 | 16.40 on 04/28/26 | ||
| High | 60.62 on 04/28/26 | 88.47 on 05/01/26 | 17.04 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 04/01/26 | +6.49% since 04/01/26 | +8.89% since 04/01/26 | ||
| Low | 55.82 on 04/30/26 | 75.97 on 04/28/26 | 14.22 on 04/14/26 | ||
| High | 61.87 on 04/23/26 | 88.47 on 05/01/26 | 17.04 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +9.01% since 01/30/26 | -13.93% since 01/30/26 | +35.81% since 01/30/26 | ||
| Low | 50.90 on 02/09/26 | 74.05 on 03/25/26 | 11.69 on 02/05/26 | ||
| High | 61.87 on 04/23/26 | 107.96 on 02/11/26 | 17.04 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +22.66% since 10/31/25 | -1.96% since 10/31/25 | +42.04% since 10/31/25 | ||
| Low | 43.75 on 11/21/25 | 74.05 on 03/25/26 | 9.28 on 11/21/25 | ||
| High | 61.87 on 04/23/26 | 107.96 on 02/11/26 | 17.04 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,350,990 | 5,033,563 | 2,030,386 | ||
| Shares Outstanding, K | 41,840 | 63,515 | 121,362 | ||
| Annual Sales | 800,590,000 | 1,836,840,000 | 1,407,340,000 | ||
| Annual Net Income | 102,580,000 | 7,870,000 | 21,220,000 | ||
| Last Quarter Sales | 194,190,000 | 469,060,000 | 346,500,000 | ||
| Last Quarter Net Income | 16,220,000 | -2,510,000 | -350,000 | ||
| 60-Month Beta | 0.42 | 0.84 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/26 | 0.20 on 04/30/26 | 0.00 on 02/17/26 | ||
| Earnings Date | 07/27/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 0.440 on 02/09/26 | N/A | 0.070 on 04/30/26 | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.35 | 61.50 | 80.95 | ||