Heartland Financial USA Inc (HTLFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLFP | ||||
| Company | Heartland Financial USA Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 25.25 | ||||
| High | 25.37 | ||||
| Low | 25.05 | ||||
| Latest | 25.05 | ||||
| Change | -0.34 | ||||
| % Change | -1.34% | ||||
| Volume | 23,600 | ||||
| 20-Day Average Volume | 6,000 | ||||
| Previous Close | 25.39 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.25 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 42.02 | ||||
| Weighted Alpha | -0.27 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 56% Buy | ||||
| Last Month's Opinion | 80% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 01/24/25 | ||||
| Low | 25.05 on 01/31/25 | ||||
| High | 25.39 on 01/30/25 | ||||
| 1-Month | |||||
| %Chg | -1.65% since 12/31/24 | ||||
| Low | 25.05 on 01/31/25 | ||||
| High | 25.47 on 01/02/25 | ||||
| 3-Month | |||||
| %Chg | +0.28% since 10/31/24 | ||||
| Low | 24.93 on 12/31/24 | ||||
| High | 25.47 on 01/02/25 | ||||
| 6-Month | |||||
| %Chg | -3.62% since 07/31/24 | ||||
| Low | 24.70 on 08/08/24 | ||||
| High | 26.20 on 08/01/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 580,388,000 | ||||
| Annual Net Income | 79,920,000 | ||||
| Last Quarter Sales | 203,308,000 | ||||
| Last Quarter Net Income | 64,153,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||