Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLF | WTFC | UMBF | ONB | ASB |
| Company | Heartland Finl USA | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 66.68 | 137.05 | 112.64 | 21.94 | 25.66 |
| High | 66.91 | 139.75 | 115.25 | 22.30 | 26.02 |
| Low | 63.80 | 136.29 | 111.92 | 21.75 | 25.45 |
| Latest | 64.67 | 139.60 | 115.04 | 22.20 | 25.98 |
| Change | -1.43 | -0.46 | +0.39 | -0.13 | -0.19 |
| % Change | -2.16% | -0.33% | +0.34% | -0.58% | -0.73% |
| Volume | 3,034,800 | 323,571 | 424,352 | 2,563,183 | 2,448,623 |
| 20-Day Average Volume | 414,200 | 538,559 | 586,328 | 3,370,519 | 2,515,976 |
| Previous Close | 66.10 | 140.06 | 114.65 | 22.33 | 26.17 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.23 | 134.77 | 111.59 | 21.74 | 25.01 |
| 20-Day Raw Stochastic | 65.20% | 82.74% | 88.79% | 70.78% | 84.23% |
| 20-Day Relative Strength | 50.76 | 49.59 | 48.84 | 46.49 | 50.95 |
| Weighted Alpha | +79.34 | +33.47 | +22.59 | +16.12 | +24.31 |
| Today's Opinion | 72% Buy | 8% Buy | 24% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 24% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 01/24/25 | +3.19% since 03/26/26 | +3.08% since 03/26/26 | +2.16% since 03/26/26 | +2.36% since 03/26/26 |
| Low | 63.80 on 01/31/25 | 131.42 on 03/27/26 | 108.71 on 03/27/26 | 21.35 on 03/30/26 | 24.79 on 03/27/26 |
| High | 68.31 on 01/30/25 | 141.78 on 04/01/26 | 116.04 on 04/01/26 | 22.58 on 04/01/26 | 26.38 on 04/01/26 |
| 1-Month | |||||
| %Chg | +5.49% since 12/31/24 | -4.83% since 03/02/26 | -2.22% since 03/02/26 | -5.73% since 03/02/26 | -2.26% since 03/02/26 |
| Low | 57.85 on 01/10/25 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 68.31 on 01/30/25 | 146.82 on 03/03/26 | 120.36 on 03/04/26 | 23.70 on 03/04/26 | 26.65 on 03/03/26 |
| 3-Month | |||||
| %Chg | +8.69% since 10/31/24 | -2.14% since 01/02/26 | -1.24% since 01/02/26 | -1.55% since 01/02/26 | +0.85% since 01/02/26 |
| Low | 57.32 on 11/04/24 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 70.27 on 11/25/24 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +18.62% since 07/31/24 | +6.70% since 10/02/25 | -2.76% since 10/02/25 | +2.30% since 10/02/25 | +1.05% since 10/02/25 |
| Low | 46.72 on 08/05/24 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 70.27 on 11/25/24 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,773,372 | 9,421,834 | 8,729,108 | 8,701,398 | 4,326,791 |
| Shares Outstanding, K | 42,885 | 67,270 | 76,137 | 389,673 | 165,334 |
| Annual Sales | 932,870,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 79,920,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 272,790,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 624,130,000 |
| Last Quarter Net Income | 64,150,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.98 | 0.86 | 0.75 | 0.83 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/29/24 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 0.80 on 01/22/26 |
| Latest Earnings Date | 02/03/25 | 04/20/26 | 05/05/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | 0.300 on 01/14/25 | 0.550 on 02/05/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 01/14/25 | 02/05/26 | 03/10/26 | 03/05/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 11.90 | 9.96 | 10.09 | 9.34 |