Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | ODFL | JBHT | XPO | KNX |
| Company | Heartland Express | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.65 | 215.07 | 274.67 | 203.06 | 71.42 |
| High | 12.92 | 220.00 | 275.78 | 205.04 | 71.86 |
| Low | 12.53 | 215.07 | 272.80 | 200.60 | 70.57 |
| Last | 12.77 | 218.55 | 274.30 | 203.46 | 71.43 |
| Change | -0.01 | -0.77 | -0.18 | +0.17 | -0.19 |
| Percent Change | -0.08% | -0.35% | -0.07% | +0.08% | -0.27% |
| Volume | 98,281 | 111,296 | 62,656 | 65,379 | 86,625 |
| 20-Day Average Volume | 655,619 | 1,668,983 | 1,080,678 | 980,620 | 4,259,186 |
| Previous | 12.78 | 219.32 | 274.48 | 203.29 | 71.62 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.11 | 226.20 | 281.89 | 207.84 | 73.27 |
| 20-Day Raw Stochastic | 13.86% | 39.62% | 28.04% | 35.17% | 29.90% |
| 20-Day Relative Strength | 36.33 | 46.75 | 48.25 | 46.88 | 46.59 |
| Weighted Alpha | +53.61 | +49.11 | +89.43 | +39.68 | +68.36 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Yesterday's Opinion | 24% Buy | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/29/26 | -1.98% since 07/29/26 | -0.64% since 07/29/26 | +1.96% since 07/29/26 | +0.50% since 07/29/26 |
| Low | 12.15 on 08/03/26 | 205.16 on 07/30/26 | 264.49 on 07/30/26 | 193.96 on 07/30/26 | 67.72 on 07/30/26 |
| High | 13.26 on 07/30/26 | 223.66 on 07/30/26 | 279.65 on 07/30/26 | 207.73 on 07/30/26 | 71.74 on 08/04/26 |
| 1-Month | |||||
| %Chg | -15.37% since 07/02/26 | +0.33% since 07/02/26 | -4.01% since 07/02/26 | -1.47% since 07/02/26 | -6.49% since 07/02/26 |
| Low | 12.15 on 08/03/26 | 205.16 on 07/30/26 | 264.49 on 07/30/26 | 193.96 on 07/30/26 | 67.72 on 07/30/26 |
| High | 15.50 on 07/20/26 | 238.51 on 07/17/26 | 299.76 on 07/16/26 | 220.49 on 07/17/26 | 80.01 on 07/23/26 |
| 3-Month | |||||
| %Chg | -1.25% since 05/05/26 | +11.37% since 05/05/26 | +12.90% since 05/05/26 | -2.05% since 05/05/26 | +15.86% since 05/05/26 |
| Low | 12.03 on 05/12/26 | 186.89 on 05/12/26 | 231.48 on 05/12/26 | 193.32 on 05/12/26 | 59.34 on 05/12/26 |
| High | 16.64 on 06/09/26 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 6-Month | |||||
| %Chg | +9.94% since 02/05/26 | +8.03% since 02/05/26 | +21.81% since 02/05/26 | +9.52% since 02/05/26 | +20.68% since 02/05/26 |
| Low | 9.35 on 03/13/26 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 51.64 on 03/17/26 |
| High | 16.64 on 06/09/26 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 990,322 | 45,611,544 | 25,777,790 | 23,802,410 | 11,637,821 |
| Shares Outstanding, K | 77,490 | 207,968 | 93,915 | 117,086 | 162,494 |
| Annual Sales, $M | 805,710,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income, $M | -52,450,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Qtr Sales, $M | 184,130,000 | 1,554,000,000 | 3,495,300,000 | 2,355,000,000 | 2,095,710,000 |
| Last Qtr Income, $M | 10,580,000 | 350,600,000 | 181,030,000 | 162,000,000 | 43,190,000 |
| 60-Month Beta | 1.33 | 1.18 | 1.30 | 1.85 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/30/26 | 1.68 on 07/29/26 | 1.91 on 07/15/26 | 1.70 on 07/30/26 | 0.63 on 07/22/26 |
| Latest Earnings Date | 10/30/26 | 11/04/26 | 10/21/26 | 10/29/26 | 10/28/26 |
| Most Recent Dividend | 0.020 on 06/23/26 | 0.290 on 06/03/26 | 0.450 on 05/08/26 | N/A | 0.200 on 06/08/26 |
| Next Ex-Dividend Date | 06/23/26 | 09/02/26 | 08/07/26 | N/A | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.76 | 37.81 | 42.28 | 43.86 |