Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | ODFL | JBHT | XPO | KNX |
| Company | Heartland Express | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.38 | 230.93 | 279.09 | 214.57 | 77.28 |
| High | 15.38 | 233.16 | 279.17 | 214.79 | 77.28 |
| Low | 14.24 | 217.70 | 265.37 | 200.13 | 72.69 |
| Latest | 14.33 | 218.36 | 267.24 | 201.79 | 73.01 |
| Change | -1.03 | -13.26 | -12.58 | -12.48 | -4.33 |
| % Change | -6.71% | -5.72% | -4.50% | -5.82% | -5.60% |
| Volume | 647,200 | 2,964,300 | 1,730,400 | 2,041,300 | 9,043,400 |
| 20-Day Average Volume | 638,880 | 2,023,725 | 937,295 | 1,842,075 | 4,673,205 |
| Previous Close | 15.36 | 231.62 | 279.82 | 214.27 | 77.34 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.28 | 230.22 | 276.83 | 216.28 | 76.70 |
| 20-Day Raw Stochastic | 16.94% | 30.35% | 33.54% | 5.47% | 28.93% |
| 20-Day Relative Strength | 50.70 | 48.40 | 51.72 | 44.10 | 51.54 |
| Weighted Alpha | +79.18 | +46.22 | +93.79 | +42.57 | +77.88 |
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.19% since 06/10/26 | -7.45% since 06/10/26 | -4.81% since 06/10/26 | -6.69% since 06/10/26 | -7.87% since 06/10/26 |
| Low | 14.24 on 06/17/26 | 217.70 on 06/17/26 | 265.37 on 06/17/26 | 200.13 on 06/17/26 | 72.68 on 06/17/26 |
| High | 16.52 on 06/12/26 | 248.94 on 06/12/26 | 293.52 on 06/15/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 1-Month | |||||
| %Chg | +7.74% since 05/15/26 | +7.50% since 05/15/26 | +1.92% since 05/15/26 | -1.19% since 05/15/26 | +5.72% since 05/15/26 |
| Low | 13.08 on 05/19/26 | 198.96 on 05/19/26 | 253.86 on 05/19/26 | 195.51 on 05/19/26 | 67.29 on 05/19/26 |
| High | 16.64 on 06/09/26 | 252.03 on 06/09/26 | 293.54 on 06/09/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 3-Month | |||||
| %Chg | +50.05% since 03/17/26 | +18.40% since 03/17/26 | +33.54% since 03/17/26 | +7.14% since 03/17/26 | +39.39% since 03/17/26 |
| Low | 9.38 on 03/19/26 | 177.91 on 03/19/26 | 194.47 on 03/18/26 | 178.98 on 03/20/26 | 51.85 on 03/18/26 |
| High | 16.64 on 06/09/26 | 252.03 on 06/09/26 | 293.54 on 06/09/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 6-Month | |||||
| %Chg | +55.42% since 12/17/25 | +40.22% since 12/17/25 | +37.68% since 12/17/25 | +39.07% since 12/17/25 | +38.64% since 12/17/25 |
| Low | 8.90 on 01/02/26 | 153.89 on 12/19/25 | 193.20 on 12/18/25 | 134.61 on 12/19/25 | 51.64 on 03/17/26 |
| High | 16.64 on 06/09/26 | 252.03 on 06/09/26 | 293.54 on 06/09/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,246 | 48,169,552 | 26,386,748 | 25,157,442 | 12,567,285 |
| Shares Outstanding, K | 77,490 | 207,968 | 94,299 | 117,410 | 162,494 |
| Annual Sales | 805,710,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income | -52,450,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Quarter Sales | 176,260,000 | 1,334,700,000 | 3,056,490,000 | 2,096,000,000 | 1,850,220,000 |
| Last Quarter Net Income | -4,820,000 | 238,260,000 | 141,550,000 | 101,000,000 | -1,320,000 |
| 60-Month Beta | 1.31 | 1.17 | 1.30 | 1.83 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/23/26 | 1.14 on 04/29/26 | 1.49 on 04/15/26 | 1.01 on 04/30/26 | 0.09 on 04/22/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 07/21/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | 0.020 on 03/24/26 | 0.290 on 06/03/26 | 0.450 on 05/08/26 | N/A | 0.200 on 06/08/26 |
| Next Ex-Dividends Date | 06/23/26 | 06/03/26 | 05/08/26 | N/A | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.67 | 43.83 | 55.05 | 61.91 |