Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | MRTN | CVLG | ||
| Company | Heartland Express | Marten Transport L | Covenant Logistics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.65 | 17.21 | 39.08 | ||
| High | 15.05 | 17.44 | 39.87 | ||
| Low | 14.65 | 17.02 | 38.50 | ||
| Latest | 15.05 | 17.43 | 39.51 | ||
| Change | +0.34 | +0.18 | -0.08 | ||
| % Change | +2.31% | +1.04% | -0.20% | ||
| Volume | 290,795 | 322,308 | 56,325 | ||
| 20-Day Average Volume | 544,144 | 896,485 | 189,311 | ||
| Previous Close | 14.71 | 17.25 | 39.59 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 15.73 | 34.85 | ||
| 20-Day Raw Stochastic | 99.67% | 98.51% | 95.78% | ||
| 20-Day Relative Strength | 72.09 | 74.73 | 74.59 | ||
| Weighted Alpha | +92.74 | +53.20 | +98.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.13% since 05/20/26 | +6.07% since 05/20/26 | +7.11% since 05/20/26 | ||
| Low | 13.86 on 05/21/26 | 15.97 on 05/21/26 | 35.73 on 05/21/26 | ||
| High | 15.04 on 05/28/26 | 17.44 on 05/28/26 | 39.87 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +10.76% since 04/28/26 | +16.43% since 04/28/26 | +12.86% since 04/28/26 | ||
| Low | 12.03 on 05/12/26 | 14.41 on 05/05/26 | 30.86 on 05/12/26 | ||
| High | 15.04 on 05/28/26 | 17.44 on 05/28/26 | 39.87 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +36.26% since 02/27/26 | +28.00% since 02/27/26 | +34.14% since 02/27/26 | ||
| Low | 9.35 on 03/13/26 | 11.42 on 03/12/26 | 24.42 on 03/12/26 | ||
| High | 15.04 on 05/28/26 | 17.44 on 05/28/26 | 39.87 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +91.22% since 11/28/25 | +69.71% since 11/28/25 | +98.04% since 11/28/25 | ||
| Low | 7.78 on 12/01/25 | 10.14 on 12/01/25 | 19.73 on 12/01/25 | ||
| High | 15.04 on 05/28/26 | 17.44 on 05/28/26 | 39.87 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,139,878 | 1,407,410 | 996,520 | ||
| Shares Outstanding, K | 77,490 | 81,589 | 25,171 | ||
| Annual Sales | 805,710,000 | 883,650,000 | 1,164,470,000 | ||
| Annual Net Income | -52,450,000 | 17,440,000 | 7,240,000 | ||
| Last Quarter Sales | 176,260,000 | 203,530,000 | 307,160,000 | ||
| Last Quarter Net Income | -4,820,000 | 1,380,000 | 4,420,000 | ||
| 60-Month Beta | 1.28 | 0.89 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/23/26 | 0.02 on 04/23/26 | 0.26 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/15/26 | 07/22/26 | ||
| Most Recent Dividend | 0.020 on 03/24/26 | 0.060 on 03/17/26 | 0.070 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 06/16/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 90.05 | 26.61 | ||