Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | MRTN | CVLG | ||
| Company | Heartland Express | Marten Transport L | Covenant Logistics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.62 | 14.90 | 36.85 | ||
| High | 12.77 | 15.11 | 37.17 | ||
| Low | 12.16 | 14.71 | 35.30 | ||
| Last | 12.23 | 14.79 | 35.52 | ||
| Change | -0.50 | -0.01 | -1.33 | ||
| Percent Change | -3.93% | -0.07% | -3.61% | ||
| Volume | 861,900 | 661,300 | 428,700 | ||
| 20-Day Average Volume | 651,480 | 663,615 | 210,690 | ||
| Previous | 12.73 | 14.80 | 36.85 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.47 | 16.73 | 45.22 | ||
| 20-Day Raw Stochastic | 2.10% | 7.45% | 1.51% | ||
| 20-Day Relative Strength | 30.98 | 32.34 | 32.74 | ||
| Weighted Alpha | +49.73 | +24.39 | +62.61 | ||
| Today's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.36% since 07/24/26 | -9.26% since 07/24/26 | -24.02% since 07/24/26 | ||
| Low | 12.16 on 07/31/26 | 14.53 on 07/30/26 | 35.30 on 07/31/26 | ||
| High | 14.31 on 07/27/26 | 16.28 on 07/27/26 | 48.17 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -19.65% since 06/30/26 | -14.76% since 06/30/26 | -19.60% since 06/30/26 | ||
| Low | 12.16 on 07/31/26 | 14.53 on 07/30/26 | 35.30 on 07/31/26 | ||
| High | 15.50 on 07/20/26 | 18.02 on 07/16/26 | 49.88 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -8.59% since 04/30/26 | -1.92% since 04/30/26 | +1.89% since 04/30/26 | ||
| Low | 12.03 on 05/12/26 | 14.41 on 05/05/26 | 30.86 on 05/12/26 | ||
| High | 16.64 on 06/09/26 | 18.48 on 06/09/26 | 49.88 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +21.21% since 01/30/26 | +20.24% since 01/30/26 | +44.39% since 01/30/26 | ||
| Low | 9.35 on 03/13/26 | 11.42 on 03/12/26 | 24.42 on 03/12/26 | ||
| High | 16.64 on 06/09/26 | 18.48 on 06/09/26 | 49.88 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 947,703 | 1,206,701 | 894,074 | ||
| Shares Outstanding, K | 77,490 | 81,589 | 25,171 | ||
| Annual Sales, $M | 805,710,000 | 883,650,000 | 1,164,470,000 | ||
| Annual Net Income, $M | -52,450,000 | 17,440,000 | 7,240,000 | ||
| Last Qtr Sales, $M | 176,260,000 | 223,540,000 | 307,160,000 | ||
| Last Qtr Income, $M | -4,820,000 | 5,340,000 | 4,420,000 | ||
| 60-Month Beta | 1.31 | 0.93 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/30/26 | 0.07 on 07/23/26 | 0.42 on 07/29/26 | ||
| Latest Earnings Date | 10/30/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.020 on 06/23/26 | 0.060 on 06/16/26 | 0.070 on 06/05/26 | ||
| Next Ex-Dividend Date | 06/23/26 | 06/16/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 87.06 | 25.77 | ||