Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | MRTN | CVLG | ||
| Company | Heartland Express | Marten Transport L | Covenant Logistics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.58 | 14.74 | 34.70 | ||
| High | 12.79 | 14.77 | 35.10 | ||
| Low | 12.26 | 14.48 | 34.00 | ||
| Last | 12.29 | 14.49 | 35.07 | ||
| Change | -0.22 | -0.18 | +0.45 | ||
| Percent Change | -1.76% | -1.23% | +1.30% | ||
| Volume | 540,292 | 326,067 | 166,992 | ||
| 20-Day Average Volume | 804,953 | 612,576 | 226,613 | ||
| Previous | 12.51 | 14.67 | 34.62 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.49 | 14.89 | 35.22 | ||
| 20-Day Raw Stochastic | 40.09% | 12.12% | 17.52% | ||
| 20-Day Relative Strength | 40.69 | 36.79 | 39.07 | ||
| Weighted Alpha | +35.92 | +20.25 | +52.17 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 08/18/26 | -2.48% since 08/18/26 | +2.53% since 08/18/26 | ||
| Low | 12.23 on 08/24/26 | 14.49 on 08/25/26 | 33.69 on 08/19/26 | ||
| High | 12.98 on 08/24/26 | 15.26 on 08/19/26 | 35.61 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -13.73% since 07/24/26 | -10.86% since 07/24/26 | -25.33% since 07/24/26 | ||
| Low | 11.47 on 08/11/26 | 14.41 on 08/11/26 | 32.98 on 08/11/26 | ||
| High | 14.31 on 07/27/26 | 16.28 on 07/27/26 | 48.17 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -14.15% since 05/22/26 | -12.94% since 05/22/26 | -6.68% since 05/22/26 | ||
| Low | 11.47 on 08/11/26 | 14.41 on 08/11/26 | 32.98 on 08/11/26 | ||
| High | 16.64 on 06/09/26 | 18.48 on 06/09/26 | 49.88 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +15.46% since 02/25/26 | +10.58% since 02/25/26 | +24.01% since 02/25/26 | ||
| Low | 9.35 on 03/13/26 | 11.42 on 03/12/26 | 24.42 on 03/12/26 | ||
| High | 16.64 on 06/09/26 | 18.48 on 06/09/26 | 49.88 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 967,436 | 1,197,982 | 878,586 | ||
| Shares Outstanding, K | 77,333 | 81,662 | 25,378 | ||
| Annual Sales, $M | 805,710,000 | 883,650,000 | 1,164,470,000 | ||
| Annual Net Income, $M | -52,450,000 | 17,440,000 | 7,240,000 | ||
| Last Qtr Sales, $M | 184,130,000 | 223,540,000 | 332,870,000 | ||
| Last Qtr Income, $M | 10,580,000 | 5,340,000 | 8,540,000 | ||
| 60-Month Beta | 1.33 | 0.95 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/30/26 | 0.07 on 07/23/26 | 0.42 on 07/29/26 | ||
| Latest Earnings Date | 10/30/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.020 on 06/23/26 | 0.060 on 06/16/26 | 0.070 on 06/05/26 | ||
| Next Ex-Dividend Date | 06/23/26 | 09/16/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 87.82 | 24.62 | ||