Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | MRTN | CVLG | ||
| Company | Heartland Express | Marten Transport L | Covenant Logistics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.75 | 17.42 | 46.12 | ||
| High | 10.89 | 17.61 | 46.19 | ||
| Low | 10.71 | 17.26 | 45.51 | ||
| Last | 10.77 | 17.44 | 45.54 | ||
| Change | +0.18 | +0.22 | +0.13 | ||
| % Change | +1.70% | +1.28% | +0.29% | ||
| Volume | 482,700 | 314,100 | 51,200 | ||
| 20-Day Average Volume | 529,095 | 559,235 | 73,430 | ||
| Previous Close | 10.59 | 17.22 | 45.41 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 16.93 | 45.02 | ||
| 20-Day Raw Stochastic | 70.37% | 74.96% | 64.03% | ||
| 20-Day Relative Strength | 46.85% | 48.91% | 49.83% | ||
| Weighted Alpha | -32.31 | -17.77 | +9.91 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 04/26/24 | +2.95% since 04/26/24 | +1.43% since 04/26/24 | ||
| Low | 9.63 on 04/30/24 | 16.65 on 04/30/24 | 44.88 on 05/01/24 | ||
| High | 10.89 on 05/03/24 | 17.61 on 05/03/24 | 46.19 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.01% since 04/03/24 | -3.11% since 04/03/24 | -0.42% since 04/03/24 | ||
| Low | 9.63 on 04/30/24 | 15.33 on 04/19/24 | 43.03 on 04/24/24 | ||
| High | 11.28 on 04/04/24 | 18.19 on 04/04/24 | 46.95 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -16.71% since 02/02/24 | -9.31% since 02/02/24 | -9.34% since 02/02/24 | ||
| Low | 9.63 on 04/30/24 | 15.33 on 04/19/24 | 43.03 on 04/24/24 | ||
| High | 13.34 on 02/12/24 | 20.24 on 02/12/24 | 54.87 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -12.86% since 11/03/23 | -5.01% since 11/03/23 | +11.40% since 11/03/23 | ||
| Low | 9.63 on 04/30/24 | 15.33 on 04/19/24 | 38.25 on 11/09/23 | ||
| High | 14.60 on 12/27/23 | 21.38 on 12/28/23 | 54.87 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 836,970 | 1,400,485 | 593,599 | ||
| Shares Outstanding, K | 79,034 | 81,329 | 13,072 | ||
| Annual Sales | 1,207,460,000 | 1,131,460,000 | 1,103,570,000 | ||
| Annual Net Income | 14,780,000 | 70,370,000 | 55,230,000 | ||
| Last Quarter Sales | 270,320,000 | 249,670,000 | 278,760,000 | ||
| Last Quarter Net Income | -15,110,000 | 9,650,000 | 3,970,000 | ||
| 60-Month Beta | 0.66 | 0.79 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/23/24 | 0.12 on 04/18/24 | 0.84 on 04/24/24 | ||
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/24/24 | ||
| Most Recent Dividend | 0.020 on 03/25/24 | 0.060 on 03/14/24 | 0.110 on 02/29/24 | ||
| Next Ex-Dividends Date | 03/25/24 | 03/14/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.96 | 10.95 | ||