Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | MRTN | CVLG | ||
| Company | Heartland Express | Marten Transport L | Covenant Logistics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.95 | 17.35 | 46.07 | ||
| High | 15.25 | 17.53 | 47.24 | ||
| Low | 14.95 | 17.35 | 46.07 | ||
| Latest | 15.02 | 17.38 | 46.54 | ||
| Change | +0.13 | +0.20 | +1.04 | ||
| % Change | +0.87% | +1.16% | +2.29% | ||
| Volume | 20,970 | 20,058 | 24,347 | ||
| 20-Day Average Volume | 635,781 | 831,883 | 177,750 | ||
| Previous Close | 14.89 | 17.18 | 45.50 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 17.37 | 44.31 | ||
| 20-Day Raw Stochastic | 42.54% | 50.00% | 99.81% | ||
| 20-Day Relative Strength | 56.45 | 57.24 | 67.75 | ||
| Weighted Alpha | +82.07 | +44.64 | +121.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/01/26 | +0.23% since 07/01/26 | +5.00% since 07/01/26 | ||
| Low | 14.70 on 07/08/26 | 17.03 on 07/08/26 | 43.31 on 07/02/26 | ||
| High | 15.31 on 07/02/26 | 17.70 on 07/06/26 | 47.07 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 06/09/26 | -3.00% since 06/09/26 | +4.41% since 06/09/26 | ||
| Low | 14.24 on 06/17/26 | 16.55 on 06/17/26 | 42.00 on 06/17/26 | ||
| High | 16.52 on 06/12/26 | 18.43 on 06/12/26 | 47.08 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +36.66% since 04/09/26 | +25.38% since 04/09/26 | +62.82% since 04/09/26 | ||
| Low | 10.70 on 04/15/26 | 13.48 on 04/15/26 | 27.71 on 04/15/26 | ||
| High | 16.64 on 06/09/26 | 18.48 on 06/09/26 | 47.08 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +45.13% since 01/09/26 | +36.11% since 01/09/26 | +86.71% since 01/09/26 | ||
| Low | 9.35 on 03/13/26 | 11.42 on 03/12/26 | 23.54 on 01/30/26 | ||
| High | 16.64 on 06/09/26 | 18.48 on 06/09/26 | 47.08 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,153,826 | 1,401,699 | 1,145,280 | ||
| Shares Outstanding, K | 77,490 | 81,589 | 25,171 | ||
| Annual Sales | 805,710,000 | 883,650,000 | 1,164,470,000 | ||
| Annual Net Income | -52,450,000 | 17,440,000 | 7,240,000 | ||
| Last Quarter Sales | 176,260,000 | 203,530,000 | 307,160,000 | ||
| Last Quarter Net Income | -4,820,000 | 1,380,000 | 4,420,000 | ||
| 60-Month Beta | 1.31 | 0.93 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/23/26 | 0.02 on 04/23/26 | 0.26 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/15/26 | 07/29/26 | ||
| Most Recent Dividend | 0.020 on 06/23/26 | 0.060 on 06/16/26 | 0.070 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/16/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 90.74 | 30.24 | ||