Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | MRTN | FWRD | ||
| Company | Heartland Express | Marten Transport L | Foward Air Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.95 | 12.38 | 21.85 | ||
| High | 10.15 | 12.48 | 21.85 | ||
| Low | 9.57 | 11.98 | 18.29 | ||
| Latest | 9.74 | 12.08 | 18.39 | ||
| Change | -0.29 | -0.39 | -3.65 | ||
| % Change | -2.89% | -3.13% | -16.56% | ||
| Volume | 354,200 | 703,200 | 2,438,800 | ||
| 20-Day Average Volume | 537,055 | 588,095 | 788,215 | ||
| Previous Close | 10.03 | 12.47 | 22.04 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 13.25 | 25.25 | ||
| 20-Day Raw Stochastic | 7.37% | 3.75% | 0.81% | ||
| 20-Day Relative Strength | 40.84 | 40.44 | 26.91 | ||
| Weighted Alpha | +7.48 | -8.52 | -7.41 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.50% since 03/04/26 | -12.15% since 03/04/26 | -25.27% since 03/04/26 | ||
| Low | 9.55 on 03/09/26 | 11.95 on 03/09/26 | 18.29 on 03/11/26 | ||
| High | 11.23 on 03/05/26 | 13.65 on 03/05/26 | 24.50 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -17.60% since 02/11/26 | -11.82% since 02/11/26 | -38.12% since 02/11/26 | ||
| Low | 9.55 on 03/09/26 | 11.95 on 03/09/26 | 18.29 on 03/11/26 | ||
| High | 12.04 on 02/12/26 | 15.42 on 02/20/26 | 30.33 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +3.84% since 12/11/25 | +2.46% since 12/11/25 | -27.88% since 12/11/25 | ||
| Low | 8.90 on 01/02/26 | 11.24 on 12/19/25 | 18.29 on 03/11/26 | ||
| High | 12.13 on 02/11/26 | 15.42 on 02/20/26 | 31.17 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +12.34% since 09/11/25 | +1.00% since 09/11/25 | -38.47% since 09/11/25 | ||
| Low | 6.99 on 11/20/25 | 9.35 on 11/19/25 | 15.75 on 10/20/25 | ||
| High | 12.13 on 02/11/26 | 15.42 on 02/20/26 | 31.17 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 776,874 | 1,016,829 | 688,706 | ||
| Shares Outstanding, K | 77,455 | 81,542 | 31,248 | ||
| Annual Sales | 805,710,000 | 883,650,000 | 2,495,120,000 | ||
| Annual Net Income | -52,450,000 | 17,440,000 | -107,800,000 | ||
| Last Quarter Sales | 179,360,000 | 210,110,000 | 631,230,000 | ||
| Last Quarter Net Income | -19,440,000 | 3,700,000 | -28,330,000 | ||
| 60-Month Beta | 1.13 | 0.84 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 02/03/26 | 0.05 on 01/27/26 | -0.91 on 02/23/26 | ||
| Latest Earnings Date | 04/29/26 | 04/15/26 | 05/06/26 | ||
| Most Recent Dividend | 0.020 on 12/26/25 | 0.060 on 12/15/25 | 0.240 on 11/21/23 | ||
| Next Ex-Dividends Date | 12/26/25 | 03/17/26 | 11/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.91 | 0.00 | ||