Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | FWRD | CVLG | ||
| Company | Heartland Express | Foward Air Corp | Covenant Logistics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.58 | 29.33 | 25.95 | ||
| High | 10.69 | 29.33 | 26.42 | ||
| Low | 10.37 | 28.40 | 25.75 | ||
| Latest | 10.39 | 28.58 | 25.89 | ||
| Change | -0.28 | -0.79 | -0.23 | ||
| % Change | -2.62% | -2.69% | -0.88% | ||
| Volume | 429,200 | 583,300 | 104,400 | ||
| 20-Day Average Volume | 571,460 | 444,725 | 143,325 | ||
| Previous Close | 10.67 | 29.37 | 26.12 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 26.23 | 23.79 | ||
| 20-Day Raw Stochastic | 82.96% | 78.80% | 88.68% | ||
| 20-Day Relative Strength | 66.23 | 68.76 | 72.14 | ||
| Weighted Alpha | +6.02 | +23.21 | +5.01 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 01/09/26 | +5.62% since 01/09/26 | +2.70% since 01/09/26 | ||
| Low | 10.18 on 01/14/26 | 26.80 on 01/12/26 | 24.73 on 01/14/26 | ||
| High | 10.69 on 01/15/26 | 29.64 on 01/15/26 | 26.42 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +10.77% since 12/16/25 | +11.34% since 12/16/25 | +11.26% since 12/16/25 | ||
| Low | 8.90 on 01/02/26 | 24.64 on 12/19/25 | 21.74 on 01/02/26 | ||
| High | 10.69 on 01/15/26 | 29.64 on 01/15/26 | 26.42 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +23.10% since 10/16/25 | +37.27% since 10/16/25 | +19.36% since 10/16/25 | ||
| Low | 6.99 on 11/20/25 | 15.75 on 10/20/25 | 18.00 on 11/20/25 | ||
| High | 10.69 on 01/15/26 | 29.64 on 01/15/26 | 26.42 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +19.98% since 07/16/25 | +5.27% since 07/16/25 | +7.65% since 07/16/25 | ||
| Low | 6.99 on 11/20/25 | 15.75 on 10/20/25 | 18.00 on 11/20/25 | ||
| High | 10.69 on 01/15/26 | 32.47 on 07/28/25 | 26.61 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 804,685 | 893,068 | 648,467 | ||
| Shares Outstanding, K | 77,448 | 31,248 | 25,047 | ||
| Annual Sales | 1,047,510,000 | 2,474,260,000 | 1,131,480,000 | ||
| Annual Net Income | -29,720,000 | -816,970,000 | 35,920,000 | ||
| Last Quarter Sales | 196,550,000 | 631,760,000 | 296,890,000 | ||
| Last Quarter Net Income | -8,280,000 | -16,250,000 | 9,090,000 | ||
| 60-Month Beta | 1.13 | 1.35 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/31/25 | -0.52 on 11/05/25 | 0.44 on 10/22/25 | ||
| Latest Earnings Date | 01/27/26 | 02/25/26 | 01/29/26 | ||
| Most Recent Dividend | 0.020 on 12/26/25 | 0.240 on 11/21/23 | 0.070 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 11/21/23 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.36 | ||