Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | MRTN | CVLG | ||
| Company | Heartland Express | Marten Transport L | Covenant Logistics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.38 | 17.37 | 44.02 | ||
| High | 15.38 | 17.43 | 44.02 | ||
| Low | 14.24 | 16.55 | 42.00 | ||
| Latest | 14.33 | 16.59 | 42.27 | ||
| Change | -1.03 | -0.79 | -1.92 | ||
| % Change | -6.71% | -4.55% | -4.34% | ||
| Volume | 647,200 | 796,900 | 193,900 | ||
| 20-Day Average Volume | 638,880 | 881,320 | 203,745 | ||
| Previous Close | 15.36 | 17.38 | 44.19 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.28 | 17.44 | 41.88 | ||
| 20-Day Raw Stochastic | 16.94% | 24.70% | 57.63% | ||
| 20-Day Relative Strength | 50.70 | 51.21 | 61.48 | ||
| Weighted Alpha | +79.18 | +42.38 | +110.24 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.19% since 06/10/26 | -6.22% since 06/10/26 | -3.45% since 06/10/26 | ||
| Low | 14.24 on 06/17/26 | 16.55 on 06/17/26 | 42.00 on 06/17/26 | ||
| High | 16.52 on 06/12/26 | 18.43 on 06/12/26 | 47.08 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +7.74% since 05/15/26 | +6.89% since 05/15/26 | +23.34% since 05/15/26 | ||
| Low | 13.08 on 05/19/26 | 15.49 on 05/18/26 | 34.25 on 05/18/26 | ||
| High | 16.64 on 06/09/26 | 18.48 on 06/09/26 | 47.08 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +50.05% since 03/17/26 | +41.92% since 03/17/26 | +68.07% since 03/17/26 | ||
| Low | 9.38 on 03/19/26 | 11.51 on 03/19/26 | 24.55 on 03/18/26 | ||
| High | 16.64 on 06/09/26 | 18.48 on 06/09/26 | 47.08 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +55.42% since 12/17/25 | +44.26% since 12/17/25 | +87.12% since 12/17/25 | ||
| Low | 8.90 on 01/02/26 | 11.24 on 12/19/25 | 21.74 on 01/02/26 | ||
| High | 16.64 on 06/09/26 | 18.48 on 06/09/26 | 47.08 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,246 | 1,418,017 | 1,112,306 | ||
| Shares Outstanding, K | 77,490 | 81,589 | 25,171 | ||
| Annual Sales | 805,710,000 | 883,650,000 | 1,164,470,000 | ||
| Annual Net Income | -52,450,000 | 17,440,000 | 7,240,000 | ||
| Last Quarter Sales | 176,260,000 | 203,530,000 | 307,160,000 | ||
| Last Quarter Net Income | -4,820,000 | 1,380,000 | 4,420,000 | ||
| 60-Month Beta | 1.31 | 0.93 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/23/26 | 0.02 on 04/23/26 | 0.26 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/15/26 | 07/22/26 | ||
| Most Recent Dividend | 0.020 on 03/24/26 | 0.060 on 06/16/26 | 0.070 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/16/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 93.53 | 30.69 | ||