Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | MRTN | CVLG | ||
| Company | Heartland Express | Marten Transport L | Covenant Logistics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.12 | 13.95 | 28.92 | ||
| High | 11.19 | 14.05 | 29.00 | ||
| Low | 10.97 | 13.75 | 28.39 | ||
| Latest | 11.01 | 14.01 | 28.44 | ||
| Change | -0.12 | +0.06 | -0.47 | ||
| % Change | -1.08% | +0.43% | -1.63% | ||
| Volume | 235,300 | 499,700 | 66,400 | ||
| 20-Day Average Volume | 359,600 | 808,160 | 133,300 | ||
| Previous Close | 11.13 | 13.95 | 28.91 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 12.91 | 26.81 | ||
| 20-Day Raw Stochastic | 80.00% | 88.53% | 80.57% | ||
| 20-Day Relative Strength | 58.33 | 61.89 | 57.03 | ||
| Weighted Alpha | +36.62 | +13.98 | +48.88 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 04/02/26 | +1.74% since 04/02/26 | +1.03% since 04/02/26 | ||
| Low | 10.50 on 04/06/26 | 13.46 on 04/06/26 | 27.32 on 04/07/26 | ||
| High | 11.43 on 04/08/26 | 14.35 on 04/08/26 | 29.38 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +9.77% since 03/10/26 | +12.35% since 03/10/26 | +7.73% since 03/10/26 | ||
| Low | 9.35 on 03/13/26 | 11.42 on 03/12/26 | 24.42 on 03/12/26 | ||
| High | 11.43 on 04/08/26 | 14.35 on 04/08/26 | 29.38 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +5.06% since 01/09/26 | +9.03% since 01/09/26 | +12.81% since 01/09/26 | ||
| Low | 9.35 on 03/13/26 | 11.42 on 03/12/26 | 23.54 on 01/30/26 | ||
| High | 12.13 on 02/11/26 | 15.42 on 02/20/26 | 30.43 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +38.49% since 10/10/25 | +33.68% since 10/10/25 | +38.46% since 10/10/25 | ||
| Low | 6.99 on 11/20/25 | 9.35 on 11/19/25 | 18.00 on 11/20/25 | ||
| High | 12.13 on 02/11/26 | 15.42 on 02/20/26 | 30.43 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 852,857 | 1,143,062 | 713,361 | ||
| Shares Outstanding, K | 77,462 | 81,589 | 25,083 | ||
| Annual Sales | 805,710,000 | 883,650,000 | 1,164,470,000 | ||
| Annual Net Income | -52,450,000 | 17,440,000 | 7,240,000 | ||
| Last Quarter Sales | 179,360,000 | 210,110,000 | 295,370,000 | ||
| Last Quarter Net Income | -19,440,000 | 3,700,000 | -18,260,000 | ||
| 60-Month Beta | 1.11 | 0.82 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/03/26 | 0.05 on 01/27/26 | 0.31 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 04/15/26 | 04/23/26 | ||
| Most Recent Dividend | 0.020 on 03/24/26 | 0.060 on 03/17/26 | 0.070 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/17/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.41 | 19.02 | ||