Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | MRTN | CVLG | ||
| Company | Heartland Express | Marten Transport L | Covenant Logistics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.04 | 15.18 | 33.43 | ||
| High | 13.21 | 15.73 | 33.43 | ||
| Low | 12.96 | 15.13 | 32.87 | ||
| Latest | 13.11 | 15.75 | 33.02 | ||
| Change | +0.13 | +0.61 | -0.16 | ||
| % Change | +1.00% | +4.03% | -0.48% | ||
| Volume | 214,087 | 329,016 | 29,906 | ||
| 20-Day Average Volume | 434,453 | 917,447 | 188,032 | ||
| Previous Close | 12.98 | 15.14 | 33.18 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.37 | 14.76 | 32.02 | ||
| 20-Day Raw Stochastic | 73.62% | 99.77% | 64.76% | ||
| 20-Day Relative Strength | 62.92 | 67.40 | 60.80 | ||
| Weighted Alpha | +68.62 | +33.14 | +67.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 05/01/26 | +3.17% since 05/01/26 | -1.96% since 05/01/26 | ||
| Low | 12.43 on 05/04/26 | 14.41 on 05/05/26 | 31.33 on 05/04/26 | ||
| High | 13.25 on 05/07/26 | 15.64 on 05/08/26 | 33.43 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +16.70% since 04/08/26 | +10.54% since 04/08/26 | +14.57% since 04/08/26 | ||
| Low | 10.70 on 04/15/26 | 13.48 on 04/15/26 | 27.71 on 04/15/26 | ||
| High | 13.92 on 04/29/26 | 15.64 on 05/08/26 | 35.91 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +13.95% since 02/06/26 | +15.27% since 02/06/26 | +13.43% since 02/06/26 | ||
| Low | 9.35 on 03/13/26 | 11.42 on 03/12/26 | 24.42 on 03/12/26 | ||
| High | 13.92 on 04/29/26 | 15.64 on 05/08/26 | 35.91 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +71.31% since 11/07/25 | +58.04% since 11/07/25 | +68.64% since 11/07/25 | ||
| Low | 6.99 on 11/20/25 | 9.35 on 11/19/25 | 18.00 on 11/20/25 | ||
| High | 13.92 on 04/29/26 | 15.64 on 05/08/26 | 35.91 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,005,457 | 1,235,257 | 832,254 | ||
| Shares Outstanding, K | 77,462 | 81,589 | 25,083 | ||
| Annual Sales | 805,710,000 | 883,650,000 | 1,164,470,000 | ||
| Annual Net Income | -52,450,000 | 17,440,000 | 7,240,000 | ||
| Last Quarter Sales | 176,260,000 | 203,530,000 | 307,160,000 | ||
| Last Quarter Net Income | -4,820,000 | 1,380,000 | 4,420,000 | ||
| 60-Month Beta | 1.28 | 0.89 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/23/26 | 0.02 on 04/23/26 | 0.26 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/15/26 | 07/22/26 | ||
| Most Recent Dividend | 0.020 on 03/24/26 | 0.060 on 03/17/26 | 0.070 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 06/16/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.26 | 22.41 | ||