Hamilton Thorne Ltd
(HTL.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTL.VN | ABT.TO | VIVI.CN | ||
| Company | Hamilton Thorne Ltd | Abbott Labs CDR [Cad Hedged] | Tempramed Technologies Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | CNSX | ||
| Open | 1.440 | 19.33 | 1.1700 | ||
| High | 1.450 | 19.38 | 1.2900 | ||
| Low | 1.420 | 19.25 | 1.1700 | ||
| Latest | 1.450 | 19.25 | 1.1800 | ||
| Change | +0.060 | -0.03 | -0.0200 | ||
| % Change | +4.32% | -0.16% | -1.67% | ||
| Volume | 25,700 | 8,705 | 152,300 | ||
| 20-Day Average Volume | 20,968 | 5,169 | 45,950 | ||
| Previous Close | 1.390 | 19.28 | 1.2000 | ||
| Industry | TSX Medical Devices | TSX Medical Devices | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.393 | 20.60 | 1.0155 | ||
| 20-Day Raw Stochastic | 80.00% | 12.81% | 75.00% | ||
| 20-Day Relative Strength | 53.21 | 32.74 | 57.74 | ||
| Weighted Alpha | -5.40 | -24.64 | N/A | ||
| Today's Opinion | 64% Sell | N/A | N/A | ||
| Previous Opinion | 96% Sell | N/A | N/A | ||
| Last Month's Opinion | 64% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 08/29/23 | +2.34% since 01/28/26 | +20.41% since 01/28/26 | ||
| Low | 1.320 on 09/01/23 | 18.73 on 01/29/26 | 0.9300 on 01/29/26 | ||
| High | 1.450 on 09/06/23 | 19.58 on 02/02/26 | 1.2900 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 08/04/23 | -12.46% since 01/02/26 | -9.23% since 01/02/26 | ||
| Low | 1.250 on 08/15/23 | 18.73 on 01/29/26 | 0.8500 on 01/13/26 | ||
| High | 1.500 on 08/09/23 | 22.79 on 01/06/26 | 1.4000 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 06/06/23 | -13.87% since 11/04/25 | +31.11% since 11/04/25 | ||
| Low | 1.250 on 08/15/23 | 18.73 on 01/29/26 | 0.7000 on 12/19/25 | ||
| High | 1.560 on 07/19/23 | 23.32 on 11/18/25 | 1.4000 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -7.64% since 03/06/23 | -15.72% since 08/01/25 | N/A since 10/15/25 | ||
| Low | 1.250 on 08/15/23 | 18.73 on 01/29/26 | 0.7000 on 12/19/25 | ||
| High | 1.710 on 04/11/23 | 24.55 on 09/22/25 | 1.4000 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,884 | 259,261,264 | 92,336 | ||
| Shares Outstanding, K | 146,817 | 13,366,051 | 76,947 | ||
| Annual Sales | 52,352,788 | 41,950,000,000 | 2,270,083 | ||
| Annual Net Income | 2,434,101 | 13,402,000,000 | -19,177,252 | ||
| Last Quarter Sales | 16,436,099 | 11,369,000,000 | 392,000 | ||
| Last Quarter Net Income | -439,417 | 1,644,000,000 | -14,775,000 | ||
| 60-Month Beta | -0.17 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.13 on 01/22/26 | -0.20 on 11/26/25 | ||
| Latest Earnings Date | 08/22/23 | 11/10/20 | N/A | ||
| Most Recent Dividend | N/A | 0.111 on 01/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.31 | 29.13 | N/A | ||