Hamilton Thorne Ltd (HTL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTL.VN | ABT.TO | TLT.VN | ||
| Company | Hamilton Thorne Ltd | Abbott Labs CDR (Cad Hedged) | Theralase Technologies Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 1.440 | 18.25 | 0.280 | ||
| High | 1.450 | 18.57 | 0.290 | ||
| Low | 1.420 | 18.09 | 0.280 | ||
| Last | 1.450 | 18.55 | 0.285 | ||
| Change | +0.060 | +0.05 | +0.005 | ||
| Percent Change | +4.32% | +0.27% | +1.79% | ||
| Volume | 25,700 | 54,726 | 152,151 | ||
| 20-Day Average Volume | 20,968 | 45,083 | 74,278 | ||
| Previous | 1.390 | 18.50 | 0.280 | ||
| Industry | TSX Medical Devices | TSX Medical Devices | TSX Medical Devices | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.393 | 17.40 | 0.266 | ||
| 20-Day Raw Stochastic | 80.00% | 80.80% | 87.50% | ||
| 20-Day Relative Strength | 53.21 | 62.72 | 60.72 | ||
| Weighted Alpha | -5.40 | -16.04 | +18.50 | ||
| Today's Opinion | 64% Sell | 8% Buy | 56% Buy | ||
| Yesterday's Opinion | 96% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 08/29/23 | +2.66% since 07/24/26 | +7.55% since 07/24/26 | ||
| Low | 1.320 on 09/01/23 | 18.09 on 07/31/26 | 0.260 on 07/29/26 | ||
| High | 1.450 on 09/06/23 | 19.27 on 07/29/26 | 0.290 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 08/04/23 | +16.30% since 06/30/26 | +11.76% since 06/30/26 | ||
| Low | 1.250 on 08/15/23 | 15.52 on 07/15/26 | 0.250 on 07/20/26 | ||
| High | 1.500 on 08/09/23 | 19.27 on 07/29/26 | 0.290 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 06/06/23 | +15.94% since 04/30/26 | -10.94% since 04/30/26 | ||
| Low | 1.250 on 08/15/23 | 14.46 on 05/11/26 | 0.200 on 05/19/26 | ||
| High | 1.560 on 07/19/23 | 19.27 on 07/29/26 | 0.320 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -7.64% since 03/06/23 | -4.08% since 01/30/26 | +14.00% since 01/30/26 | ||
| Low | 1.250 on 08/15/23 | 14.46 on 05/11/26 | 0.200 on 05/19/26 | ||
| High | 1.710 on 04/11/23 | 20.58 on 02/27/26 | 0.410 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,884 | 256,739,953 | 84,266 | ||
| Shares Outstanding, K | 146,817 | 13,356,850 | 295,671 | ||
| Annual Sales, $M | 52,352,788 | 44,328,000,000 | 816,468 | ||
| Annual Net Income, $M | 2,434,101 | 6,524,000,000 | -4,120,817 | ||
| Last Qtr Sales, $M | 16,436,099 | 12,593,000,000 | 132,634 | ||
| Last Qtr Income, $M | -439,417 | 928,000,000 | -1,031,785 | ||
| 60-Month Beta | -0.17 | N/A | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.07 on 07/28/26 | 0.00 on 05/29/26 | ||
| Latest Earnings Date | 08/22/23 | 11/10/20 | 08/25/26 | ||
| Most Recent Dividend | N/A | 0.110 on 07/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 11/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.31 | 32.87 | N/A | ||