Hutchison Teleco ADR (HTHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHKY | AMX | VOD | TIGO | SKM |
| Company | Hutchison Teleco ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.0000 | 23.34 | 16.28 | 94.16 | 38.62 |
| High | 6.0000 | 23.69 | 16.41 | 94.55 | 39.50 |
| Low | 5.9860 | 23.34 | 16.26 | 92.09 | 38.62 |
| Last | 5.9860 | 23.66 | 16.41 | 93.17 | 38.64 |
| Change | +0.0660 | +0.40 | +0.19 | -1.06 | +1.93 |
| Percent Change | +1.11% | +1.72% | +1.17% | -1.12% | +5.26% |
| Volume | 1,600 | 467,178 | 1,189,620 | 305,958 | 1,092,338 |
| 20-Day Average Volume | 2,005 | 2,287,449 | 4,303,217 | 1,393,154 | 2,420,094 |
| Previous | 5.9200 | 23.26 | 16.22 | 94.23 | 36.71 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.9907 | 24.81 | 15.80 | 95.78 | 33.83 |
| 20-Day Raw Stochastic | 41.33% | 17.64% | 94.70% | 18.85% | 93.58% |
| 20-Day Relative Strength | 52.70 | 35.70 | 59.17 | 49.19 | 60.62 |
| Weighted Alpha | +15.40 | +15.51 | +39.69 | +103.78 | +73.89 |
| Today's Opinion | 88% Buy | 40% Sell | 72% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | 88% Buy | 40% Sell | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 03/08/19 | -0.36% since 08/07/26 | +0.93% since 08/07/26 | -4.17% since 08/07/26 | +13.43% since 08/07/26 |
| Low | 5.8900 on 03/11/19 | 23.06 on 08/12/26 | 15.74 on 08/10/26 | 92.09 on 08/14/26 | 32.84 on 08/10/26 |
| High | 6.0300 on 03/12/19 | 23.95 on 08/11/26 | 16.41 on 08/14/26 | 97.99 on 08/10/26 | 39.50 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.10% since 02/15/19 | -9.61% since 07/14/26 | +5.01% since 07/14/26 | -5.21% since 07/14/26 | +23.84% since 07/14/26 |
| Low | 5.8000 on 02/27/19 | 23.06 on 08/12/26 | 15.04 on 07/15/26 | 89.78 on 08/03/26 | 29.53 on 07/29/26 |
| High | 6.2500 on 02/25/19 | 26.62 on 07/17/26 | 16.41 on 08/14/26 | 107.13 on 08/06/26 | 39.50 on 08/14/26 |
| 3-Month | |||||
| %Chg | +3.03% since 12/12/18 | -12.64% since 05/14/26 | +5.56% since 05/14/26 | +13.95% since 05/14/26 | +0.47% since 05/14/26 |
| Low | 5.3600 on 12/27/18 | 23.06 on 08/12/26 | 12.88 on 07/01/26 | 78.20 on 05/19/26 | 29.53 on 07/29/26 |
| High | 6.2500 on 02/25/19 | 28.46 on 06/12/26 | 16.41 on 08/14/26 | 107.13 on 08/06/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | +11.68% since 09/14/18 | -0.69% since 02/13/26 | +4.95% since 02/13/26 | +41.61% since 02/13/26 | +19.35% since 02/13/26 |
| Low | 5.3400 on 11/06/18 | 22.86 on 03/13/26 | 12.88 on 07/01/26 | 63.86 on 02/19/26 | 27.91 on 03/12/26 |
| High | 6.2500 on 02/25/19 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 107.13 on 08/06/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,923,063 | 69,896,304 | 37,350,704 | 15,924,870 | 14,087,462 |
| Shares Outstanding, K | 321,260 | 3,005,000 | 2,302,756 | 169,000 | 383,750 |
| Annual Sales, $M | 866,280,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income, $M | 611,480,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Qtr Sales, $M | N/A | 13,861,580,000 | 12,593,692,150 | 2,179,000,000 | 2,903,130,000 |
| Last Qtr Income, $M | N/A | 1,380,980,000 | 1,354,235,607 | 109,000,000 | 313,440,000 |
| 60-Month Beta | 0.62 | 0.65 | 0.45 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 07/21/26 | N/A | 0.64 on 08/06/26 | 0.81 on 08/05/26 |
| Latest Earnings Date | 03/18/19 | 10/21/26 | 07/27/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | 0.047 on 08/21/18 | 0.310 on 07/14/26 | 0.252 on 06/05/26 | 0.750 on 07/08/26 | 0.238 on 05/29/26 |
| Next Ex-Dividend Date | 05/13/19 | 07/14/26 | 06/05/26 | 10/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.99 | 0.00 | 27.96 | 28.04 |