Hutchison Teleco ADR (HTHKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHKY | PHI | CRNT | ||
| Company | Hutchison Teleco ADR | Philippine Long Distance Telephone ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.0000 | 19.32 | 2.20 | ||
| High | 6.0000 | 19.34 | 2.23 | ||
| Low | 5.9860 | 19.16 | 2.20 | ||
| Last | 5.9860 | 19.34 | 2.22 | ||
| Change | +0.0660 | -0.12 | +0.04 | ||
| Percent Change | +1.11% | -0.62% | +1.83% | ||
| Volume | 1,600 | 11,232 | 74,021 | ||
| 20-Day Average Volume | 2,005 | 111,288 | 764,971 | ||
| Previous | 5.9200 | 19.46 | 2.18 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9907 | 19.71 | 2.19 | ||
| 20-Day Raw Stochastic | 41.33% | 5.00% | 52.31% | ||
| 20-Day Relative Strength | 52.70 | 48.82 | 46.45 | ||
| Weighted Alpha | +15.40 | -14.75 | +4.00 | ||
| Today's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 03/08/19 | -4.09% since 08/07/26 | +0.68% since 08/07/26 | ||
| Low | 5.8900 on 03/11/19 | 19.16 on 08/14/26 | 2.10 on 08/10/26 | ||
| High | 6.0300 on 03/12/19 | 19.90 on 08/10/26 | 2.38 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 02/15/19 | -0.16% since 07/14/26 | -3.26% since 07/14/26 | ||
| Low | 5.8000 on 02/27/19 | 18.99 on 07/15/26 | 2.06 on 07/29/26 | ||
| High | 6.2500 on 02/25/19 | 20.16 on 07/20/26 | 2.40 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 12/12/18 | -0.77% since 05/14/26 | -16.04% since 05/14/26 | ||
| Low | 5.3600 on 12/27/18 | 17.05 on 06/11/26 | 2.06 on 07/29/26 | ||
| High | 6.2500 on 02/25/19 | 20.16 on 07/20/26 | 3.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +11.68% since 09/14/18 | -19.79% since 02/13/26 | -1.55% since 02/13/26 | ||
| Low | 5.3400 on 11/06/18 | 17.05 on 06/11/26 | 2.00 on 03/30/26 | ||
| High | 6.2500 on 02/25/19 | 24.49 on 02/26/26 | 3.29 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,923,063 | 4,204,450 | 198,149 | ||
| Shares Outstanding, K | 321,260 | 216,056 | 90,894 | ||
| Annual Sales, $M | 866,280,000 | 3,799,950,000 | 338,730,000 | ||
| Annual Net Income, $M | 611,480,000 | 498,720,000 | -2,090,000 | ||
| Last Qtr Sales, $M | N/A | 960,720,000 | 85,000,000 | ||
| Last Qtr Income, $M | N/A | 150,770,000 | -1,340,000 | ||
| 60-Month Beta | 0.62 | 0.60 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 05/15/26 | 0.02 on 08/11/26 | ||
| Latest Earnings Date | 03/18/19 | 08/11/26 | 11/10/26 | ||
| Most Recent Dividend | 0.047 on 08/21/18 | 0.554 on 03/25/26 | N/A | ||
| Next Ex-Dividend Date | 05/13/19 | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.11 | 36.83 | ||