Hilltop Holdings Inc (HTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTH | FCNCA | RF | SSB | BPOP |
| Company | Hilltop Holdings Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 34.95 | 1,942.50 | 26.17 | 91.70 | 116.35 |
| High | 35.27 | 1,975.30 | 26.63 | 93.23 | 116.35 |
| Low | 34.83 | 1,933.50 | 26.09 | 91.62 | 116.35 |
| Latest | 34.83 | 1,961.18 | 26.41 | 92.07 | 116.35 |
| Change | -0.28 | +22.91 | +0.21 | +0.41 | -0.75 |
| % Change | -0.80% | +1.18% | +0.80% | +0.45% | -0.64% |
| Volume | 400,700 | 79,700 | 9,766,600 | 530,700 | 692 |
| 20-Day Average Volume | 361,910 | 90,065 | 15,464,130 | 762,020 | 516,960 |
| Previous Close | 35.11 | 1,938.27 | 26.20 | 91.66 | 117.10 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.77 | 1,853.40 | 25.04 | 88.62 | 114.75 |
| 20-Day Raw Stochastic | 83.65% | 93.08% | 92.92% | 86.75% | 79.18% |
| 20-Day Relative Strength | 57.99 | 64.30 | 63.08 | 53.05 | 50.86 |
| Weighted Alpha | +14.39 | -5.67 | +7.74 | -13.15 | +18.04 |
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | 64% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 64% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 8% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 11/26/25 | +3.77% since 11/26/25 | +3.77% since 11/26/25 | +2.55% since 11/26/25 | +1.43% since 11/28/25 |
| Low | 34.09 on 11/28/25 | 1,870.90 on 12/01/25 | 24.88 on 12/01/25 | 88.44 on 12/01/25 | 113.26 on 12/01/25 |
| High | 35.35 on 12/03/25 | 1,975.30 on 12/04/25 | 26.63 on 12/04/25 | 93.23 on 12/04/25 | 118.28 on 12/04/25 |
| 1-Month | |||||
| %Chg | +6.84% since 11/04/25 | +8.55% since 11/04/25 | +9.36% since 11/04/25 | +4.73% since 11/04/25 | +3.07% since 11/05/25 |
| Low | 32.17 on 11/19/25 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 35.35 on 12/03/25 | 1,975.30 on 12/04/25 | 26.63 on 12/04/25 | 93.23 on 12/04/25 | 118.28 on 12/04/25 |
| 3-Month | |||||
| %Chg | -2.55% since 09/04/25 | -2.43% since 09/04/25 | -3.47% since 09/04/25 | -11.09% since 09/04/25 | -7.17% since 09/05/25 |
| Low | 30.78 on 10/16/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 36.13 on 09/05/25 | 2,025.67 on 09/05/25 | 27.60 on 09/05/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +18.27% since 06/04/25 | +7.26% since 06/04/25 | +23.99% since 06/04/25 | +5.19% since 06/04/25 | +12.07% since 06/05/25 |
| Low | 28.92 on 06/18/25 | 1,623.76 on 10/16/25 | 21.12 on 06/05/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 36.13 on 09/05/25 | 2,170.00 on 07/25/25 | 27.60 on 09/05/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,136,089 | 24,389,216 | 23,158,296 | 9,254,415 | 7,807,643 |
| Shares Outstanding, K | 61,329 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 1,607,350,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 113,210,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 418,070,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 45,820,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.94 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/23/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/29/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.180 on 11/07/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 11/07/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 11.25 | 11.10 | 10.23 | 10.38 |