Hilltop Holdings Inc (HTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTH | SYBT | CHCO | ||
| Company | Hilltop Holdings Inc | Stock Yards Bancorp | City Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.71 | 85.73 | 146.12 | ||
| High | 40.25 | 86.78 | 147.57 | ||
| Low | 39.50 | 84.08 | 144.08 | ||
| Last | 39.76 | 84.22 | 145.49 | ||
| Change | +0.32 | -0.88 | +0.38 | ||
| Percent Change | +0.81% | -1.03% | +0.26% | ||
| Volume | 289,494 | 230,100 | 107,800 | ||
| 20-Day Average Volume | 251,100 | 201,690 | 150,355 | ||
| Previous | 39.44 | 85.10 | 145.11 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.69 | 80.80 | 138.07 | ||
| 20-Day Raw Stochastic | 80.60% | 65.52% | 88.54% | ||
| 20-Day Relative Strength | 57.38 | 62.94 | 69.85 | ||
| Weighted Alpha | +27.36 | +24.23 | +26.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 07/27/26 | +2.15% since 07/27/26 | +1.10% since 07/27/26 | ||
| Low | 38.87 on 07/28/26 | 82.61 on 07/28/26 | 141.59 on 07/31/26 | ||
| High | 40.25 on 08/03/26 | 89.21 on 07/29/26 | 147.57 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 07/02/26 | +7.77% since 07/02/26 | +7.89% since 07/02/26 | ||
| Low | 37.35 on 07/23/26 | 74.73 on 07/09/26 | 129.38 on 07/08/26 | ||
| High | 40.34 on 07/24/26 | 89.21 on 07/29/26 | 147.57 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +4.55% since 05/01/26 | +17.20% since 05/01/26 | +17.73% since 05/01/26 | ||
| Low | 35.79 on 06/01/26 | 68.79 on 05/15/26 | 119.71 on 05/12/26 | ||
| High | 40.34 on 07/24/26 | 89.21 on 07/29/26 | 147.57 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +2.98% since 02/03/26 | +23.13% since 02/03/26 | +15.90% since 02/03/26 | ||
| Low | 34.04 on 03/19/26 | 61.51 on 03/19/26 | 113.21 on 03/18/26 | ||
| High | 40.41 on 02/10/26 | 89.21 on 07/29/26 | 147.57 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,259,360 | 2,511,470 | 2,047,647 | ||
| Shares Outstanding, K | 57,286 | 29,512 | 14,111 | ||
| Annual Sales, $M | 1,625,190,000 | 564,540,000 | 398,980,000 | ||
| Annual Net Income, $M | 165,590,000 | 140,150,000 | 130,490,000 | ||
| Last Qtr Sales, $M | 389,000,000 | 142,240,000 | 100,980,000 | ||
| Last Qtr Income, $M | 36,520,000 | 36,600,000 | 33,300,000 | ||
| 60-Month Beta | 0.88 | 0.68 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/23/26 | 1.31 on 07/29/26 | 2.35 on 07/22/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.200 on 05/08/26 | 0.320 on 06/15/26 | 0.870 on 07/15/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 06/15/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 17.17 | 15.81 | ||