Hilltop Holdings Inc (HTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTH | FBNC | SYBT | ||
| Company | Hilltop Holdings Inc | First Bancorp [Nc] | Stock Yards Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.06 | 59.35 | 72.19 | ||
| High | 38.35 | 59.42 | 72.60 | ||
| Low | 37.75 | 58.75 | 71.60 | ||
| Latest | 37.76 | 58.86 | 71.99 | ||
| Change | -0.29 | -0.32 | -0.27 | ||
| % Change | -0.76% | -0.54% | -0.37% | ||
| Volume | 275,600 | 137,200 | 92,900 | ||
| 20-Day Average Volume | 308,840 | 194,285 | 148,975 | ||
| Previous Close | 38.05 | 59.18 | 72.26 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.61 | 58.66 | 71.65 | ||
| 20-Day Raw Stochastic | 61.80% | 63.64% | 56.24% | ||
| 20-Day Relative Strength | 53.50 | 53.73 | 57.45 | ||
| Weighted Alpha | +24.47 | +37.02 | -1.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 05/01/26 | +1.85% since 05/01/26 | +0.18% since 05/01/26 | ||
| Low | 37.33 on 05/04/26 | 55.82 on 05/04/26 | 69.89 on 05/05/26 | ||
| High | 38.65 on 05/07/26 | 59.89 on 05/07/26 | 74.05 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 04/08/26 | +1.64% since 04/08/26 | +2.89% since 04/08/26 | ||
| Low | 36.32 on 04/24/26 | 55.53 on 04/30/26 | 69.31 on 04/23/26 | ||
| High | 38.65 on 05/07/26 | 60.76 on 04/17/26 | 74.07 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -5.20% since 02/06/26 | -5.42% since 02/06/26 | +1.11% since 02/06/26 | ||
| Low | 34.04 on 03/19/26 | 52.03 on 03/19/26 | 61.51 on 03/19/26 | ||
| High | 40.41 on 02/10/26 | 62.64 on 02/09/26 | 74.07 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +14.35% since 11/07/25 | +15.19% since 11/07/25 | +7.54% since 11/07/25 | ||
| Low | 32.17 on 11/19/25 | 47.83 on 11/17/25 | 61.51 on 03/19/26 | ||
| High | 40.41 on 02/10/26 | 62.64 on 02/09/26 | 74.07 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,210,092 | 2,438,570 | 2,124,568 | ||
| Shares Outstanding, K | 58,530 | 41,430 | 29,512 | ||
| Annual Sales | 1,625,190,000 | 549,300,000 | 564,540,000 | ||
| Annual Net Income | 165,590,000 | 111,050,000 | 140,150,000 | ||
| Last Quarter Sales | 372,710,000 | 157,570,000 | 142,240,000 | ||
| Last Quarter Net Income | 37,840,000 | 46,660,000 | 36,600,000 | ||
| 60-Month Beta | 0.89 | 0.82 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/23/26 | 1.13 on 04/22/26 | 1.24 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.200 on 05/08/26 | 0.240 on 03/31/26 | 0.320 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 03/31/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 13.89 | 14.87 | ||