Hilltop Holdings Inc (HTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTH | SYBT | CHCO | ||
| Company | Hilltop Holdings Inc | Stock Yards Bancorp | City Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.80 | 82.64 | 144.62 | ||
| High | 39.02 | 83.00 | 144.90 | ||
| Low | 38.33 | 81.44 | 143.43 | ||
| Last | 38.68 | 81.93 | 144.48 | ||
| Change | +0.05 | -0.12 | +0.48 | ||
| Percent Change | +0.13% | -0.15% | +0.33% | ||
| Volume | 227,100 | 106,100 | 61,400 | ||
| 20-Day Average Volume | 230,100 | 176,205 | 100,465 | ||
| Previous | 38.63 | 82.05 | 144.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.27 | 84.24 | 145.41 | ||
| 20-Day Raw Stochastic | 23.18% | 8.08% | 49.15% | ||
| 20-Day Relative Strength | 48.68 | 51.94 | 59.18 | ||
| Weighted Alpha | +12.29 | +10.18 | +17.87 | ||
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 08/14/26 | -3.68% since 08/14/26 | -1.90% since 08/14/26 | ||
| Low | 38.17 on 08/20/26 | 81.29 on 08/20/26 | 141.99 on 08/20/26 | ||
| High | 39.81 on 08/17/26 | 85.84 on 08/17/26 | 148.17 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/21/26 | +0.73% since 07/21/26 | +7.03% since 07/21/26 | ||
| Low | 37.35 on 07/23/26 | 77.35 on 07/24/26 | 132.89 on 07/22/26 | ||
| High | 40.37 on 08/04/26 | 89.21 on 07/29/26 | 148.99 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +3.64% since 05/21/26 | +14.94% since 05/21/26 | +16.13% since 05/21/26 | ||
| Low | 35.79 on 06/01/26 | 69.27 on 06/03/26 | 121.87 on 06/01/26 | ||
| High | 40.37 on 08/04/26 | 89.21 on 07/29/26 | 148.99 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -0.26% since 02/20/26 | +18.17% since 02/20/26 | +15.62% since 02/20/26 | ||
| Low | 34.04 on 03/19/26 | 61.51 on 03/19/26 | 113.21 on 03/18/26 | ||
| High | 40.37 on 08/04/26 | 89.21 on 07/29/26 | 148.99 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,822 | 2,545,319 | 2,029,222 | ||
| Shares Outstanding, K | 57,286 | 31,067 | 14,045 | ||
| Annual Sales, $M | 1,625,190,000 | 564,540,000 | 398,980,000 | ||
| Annual Net Income, $M | 165,590,000 | 140,150,000 | 130,490,000 | ||
| Last Qtr Sales, $M | 389,000,000 | 155,060,000 | 100,980,000 | ||
| Last Qtr Income, $M | 36,520,000 | 40,060,000 | 33,300,000 | ||
| 60-Month Beta | 0.89 | 0.68 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/23/26 | 1.31 on 07/29/26 | 2.35 on 07/22/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.220 on 08/07/26 | 0.320 on 06/15/26 | 0.870 on 07/15/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 09/21/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.31 | 16.34 | 15.75 | ||