Hilltop Holdings Inc (HTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTH | FBNC | SYBT | ||
| Company | Hilltop Holdings Inc | First Bancorp [Nc] | Stock Yards Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.95 | 55.99 | 67.36 | ||
| High | 36.70 | 56.31 | 68.23 | ||
| Low | 35.84 | 55.64 | 67.14 | ||
| Latest | 36.62 | 55.85 | 68.11 | ||
| Change | +0.58 | -0.43 | +0.45 | ||
| % Change | +1.61% | -0.76% | +0.67% | ||
| Volume | 191,451 | 100,114 | 75,663 | ||
| 20-Day Average Volume | 406,636 | 238,611 | 217,121 | ||
| Previous Close | 36.04 | 56.28 | 67.66 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.41 | 54.71 | 64.59 | ||
| 20-Day Raw Stochastic | 87.63% | 77.13% | 100.00% | ||
| 20-Day Relative Strength | 53.39 | 49.96 | 58.08 | ||
| Weighted Alpha | +27.87 | +44.45 | +2.58 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 03/30/26 | +0.56% since 03/30/26 | +4.59% since 03/30/26 | ||
| Low | 35.26 on 03/31/26 | 55.07 on 04/06/26 | 65.36 on 04/02/26 | ||
| High | 36.70 on 04/07/26 | 57.19 on 04/01/26 | 68.18 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 03/06/26 | +0.14% since 03/06/26 | +5.49% since 03/06/26 | ||
| Low | 34.04 on 03/19/26 | 52.03 on 03/19/26 | 61.51 on 03/19/26 | ||
| High | 37.08 on 03/09/26 | 57.19 on 04/01/26 | 68.18 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 01/07/26 | +6.60% since 01/07/26 | +3.75% since 01/07/26 | ||
| Low | 34.04 on 03/19/26 | 52.03 on 03/19/26 | 61.51 on 03/19/26 | ||
| High | 40.41 on 02/10/26 | 62.64 on 02/09/26 | 72.52 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +12.45% since 10/07/25 | +9.12% since 10/07/25 | -2.77% since 10/07/25 | ||
| Low | 30.78 on 10/16/25 | 45.96 on 10/16/25 | 61.51 on 03/19/26 | ||
| High | 40.41 on 02/10/26 | 62.64 on 02/09/26 | 72.52 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,142,578 | 2,331,680 | 1,996,781 | ||
| Shares Outstanding, K | 59,450 | 41,430 | 29,512 | ||
| Annual Sales | 1,625,190,000 | 549,300,000 | 564,540,000 | ||
| Annual Net Income | 165,590,000 | 111,050,000 | 140,150,000 | ||
| Last Quarter Sales | 411,170,000 | 121,340,000 | 146,280,000 | ||
| Last Quarter Net Income | 41,580,000 | 15,710,000 | 36,610,000 | ||
| 60-Month Beta | 0.92 | 0.84 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/29/26 | 1.19 on 01/21/26 | 1.24 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.200 on 02/13/26 | 0.240 on 03/31/26 | 0.320 on 03/16/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/31/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 14.07 | 14.15 | ||