Hilltop Holdings Inc (HTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTH | SBCF | TOWN | ||
| Company | Hilltop Holdings Inc | Seacoast Banking Cp | Towne Bank | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.47 | 23.28 | 26.92 | ||
| High | 30.59 | 23.72 | 27.07 | ||
| Low | 29.81 | 23.02 | 26.22 | ||
| Last | 29.82 | 23.56 | 26.24 | ||
| Change | -0.54 | +0.18 | -0.68 | ||
| % Change | -1.78% | +0.77% | -2.53% | ||
| Volume | 218,900 | 602,900 | 206,800 | ||
| 20-Day Average Volume | 285,450 | 449,540 | 251,580 | ||
| Previous Close | 30.36 | 23.38 | 26.92 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.94 | 23.29 | 26.86 | ||
| 20-Day Raw Stochastic | 48.03% | 60.25% | 22.13% | ||
| 20-Day Relative Strength | 45.85% | 48.25% | 44.41% | ||
| Weighted Alpha | -6.02 | +10.14 | +10.13 | ||
| Today's Opinion | 88% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 04/22/24 | +1.64% since 04/22/24 | -4.16% since 04/22/24 | ||
| Low | 29.81 on 04/29/24 | 22.50 on 04/23/24 | 26.22 on 04/29/24 | ||
| High | 30.75 on 04/23/24 | 24.07 on 04/23/24 | 28.07 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -4.79% since 03/28/24 | -7.21% since 03/28/24 | -6.49% since 03/28/24 | ||
| Low | 28.60 on 04/17/24 | 21.90 on 04/16/24 | 25.72 on 04/16/24 | ||
| High | 31.29 on 04/01/24 | 25.58 on 04/01/24 | 28.07 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -10.07% since 01/29/24 | -10.86% since 01/29/24 | -10.60% since 01/29/24 | ||
| Low | 28.60 on 04/17/24 | 21.90 on 04/16/24 | 25.72 on 04/16/24 | ||
| High | 33.16 on 01/30/24 | 26.60 on 01/30/24 | 29.79 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +9.19% since 10/27/23 | +17.27% since 10/27/23 | +11.80% since 10/27/23 | ||
| Low | 27.25 on 10/31/23 | 19.90 on 10/31/23 | 23.58 on 11/01/23 | ||
| High | 35.66 on 12/27/23 | 29.98 on 12/14/23 | 31.08 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,981,506 | 1,985,617 | 1,958,322 | ||
| Shares Outstanding, K | 65,267 | 84,928 | 72,746 | ||
| Annual Sales | 1,567,350,000 | 768,130,000 | 941,580,000 | ||
| Annual Net Income | 109,650,000 | 104,030,000 | 153,720,000 | ||
| Last Quarter Sales | 391,230,000 | 194,190,000 | 231,940,000 | ||
| Last Quarter Net Income | 27,670,000 | 29,540,000 | 28,800,000 | ||
| 60-Month Beta | 1.12 | 1.16 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/18/24 | 0.35 on 01/25/24 | 0.48 on 04/24/24 | ||
| Latest Earnings Date | 04/18/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.170 on 02/09/24 | 0.180 on 03/14/24 | 0.250 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 06/13/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 16.89 | 13.44 | ||