Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGM | TMO | ISRG | EW | IDXX |
| Company | Htg Molecular Dia | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.5701 | 613.76 | 397.01 | 91.02 | 566.51 |
| High | 0.6099 | 613.76 | 397.01 | 91.02 | 566.51 |
| Low | 0.4621 | 613.76 | 397.01 | 91.02 | 566.51 |
| Last | 0.4800 | 613.76 | 397.01 | 91.02 | 566.51 |
| Change | -0.1200 | +0.22 | -0.71 | -1.26 | +4.31 |
| Percent Change | -20.00% | +0.04% | -0.18% | -1.37% | +0.77% |
| Volume | 773,000 | 502 | 3,340 | 2,671 | 59 |
| 20-Day Average Volume | 303,165 | 1,827,150 | 2,895,457 | 3,866,469 | 613,293 |
| Previous | 0.6000 | 613.54 | 397.72 | 92.28 | 562.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7869 | 585.80 | 377.74 | 89.13 | 568.70 |
| 20-Day Raw Stochastic | 0.64% | 89.60% | 88.62% | 77.34% | 34.72% |
| 20-Day Relative Strength | 24.44 | 68.85 | 53.12 | 54.84 | 50.70 |
| Weighted Alpha | -87.19 | +28.38 | -21.96 | +14.06 | -13.15 |
| Today's Opinion | 100% Sell | 88% Buy | 64% Sell | 100% Buy | 32% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 64% Sell | 88% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.46% since 06/07/23 | +3.00% since 08/13/26 | -1.06% since 08/13/26 | -1.66% since 08/13/26 | -0.07% since 08/13/26 |
| Low | 0.4621 on 06/14/23 | 580.00 on 08/17/26 | 389.67 on 08/17/26 | 90.40 on 08/18/26 | 538.20 on 08/17/26 |
| High | 0.8700 on 06/08/23 | 620.47 on 08/19/26 | 405.34 on 08/19/26 | 93.25 on 08/19/26 | 575.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | -82.16% since 05/12/23 | +16.63% since 07/20/26 | +12.41% since 07/20/26 | +7.08% since 07/20/26 | +0.48% since 07/20/26 |
| Low | 0.4621 on 06/14/23 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 3.2399 on 05/22/23 | 620.47 on 08/19/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -85.14% since 03/14/23 | +35.85% since 05/20/26 | -11.58% since 05/20/26 | +9.70% since 05/20/26 | +2.34% since 05/20/26 |
| Low | 0.4621 on 06/14/23 | 441.12 on 05/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 4.7700 on 04/18/23 | 620.47 on 08/19/26 | 447.57 on 05/21/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -94.16% since 12/14/22 | +20.13% since 02/20/26 | -21.24% since 02/20/26 | +14.09% since 02/20/26 | -10.88% since 02/20/26 |
| Low | 0.4621 on 06/14/23 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 13.8044 on 12/21/22 | 620.47 on 08/19/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,063 | 226,854,576 | 140,505,728 | 53,134,820 | 44,290,676 |
| Shares Outstanding, K | 2,214 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 6,370,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -21,590,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 1,030,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -5,050,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 0.99 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/10/23 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 08/10/23 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.72 | 46.85 | 32.38 | 38.91 |