Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGM | VERO | BJDX | ||
| Company | Htg Molecular Dia | Venus Concept Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5701 | 1.9800 | 1.2400 | ||
| High | 0.6099 | 1.9800 | 1.2400 | ||
| Low | 0.4621 | 1.8800 | 1.1900 | ||
| Latest | 0.4800 | 1.9300 | 1.2200 | ||
| Change | -0.1200 | -0.0100 | +0.0300 | ||
| % Change | -20.00% | -0.52% | +2.52% | ||
| Volume | 773,000 | 11,400 | 46,500 | ||
| 20-Day Average Volume | 303,165 | 1,767,475 | 82,580 | ||
| Previous Close | 0.6000 | 1.9400 | 1.1900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7869 | 1.8720 | 1.3915 | ||
| 20-Day Raw Stochastic | 0.64% | 20.44% | 14.52% | ||
| 20-Day Relative Strength | 24.44 | 46.84 | 38.93 | ||
| Weighted Alpha | -87.19 | -57.87 | -86.31 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.46% since 06/07/23 | -2.53% since 11/28/25 | -6.15% since 11/28/25 | ||
| Low | 0.4621 on 06/14/23 | 1.7800 on 12/03/25 | 1.1300 on 12/04/25 | ||
| High | 0.8700 on 06/08/23 | 2.0000 on 12/01/25 | 1.3800 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -82.16% since 05/12/23 | -8.53% since 11/05/25 | -29.48% since 11/05/25 | ||
| Low | 0.4621 on 06/14/23 | 1.6500 on 11/14/25 | 1.1300 on 12/04/25 | ||
| High | 3.2399 on 05/22/23 | 3.0199 on 11/10/25 | 1.7700 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -85.14% since 03/14/23 | -15.35% since 09/05/25 | -15.86% since 09/05/25 | ||
| Low | 0.4621 on 06/14/23 | 1.6500 on 11/14/25 | 1.1300 on 12/04/25 | ||
| High | 4.7700 on 04/18/23 | 3.0199 on 11/10/25 | 4.1700 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -94.16% since 12/14/22 | -19.25% since 06/05/25 | -19.74% since 06/05/25 | ||
| Low | 0.4621 on 06/14/23 | 1.6500 on 11/14/25 | 1.1300 on 12/04/25 | ||
| High | 13.8044 on 12/21/22 | 4.2500 on 06/06/25 | 4.1700 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063 | 2,749 | 2,213 | ||
| Shares Outstanding, K | 2,214 | 1,424 | 1,814 | ||
| Annual Sales | 6,370,000 | 64,830,000 | 0 | ||
| Annual Net Income | -21,590,000 | -47,000,000 | -7,720,000 | ||
| Last Quarter Sales | 1,030,000 | 13,780,000 | 0 | ||
| Last Quarter Net Income | -5,050,000 | -22,570,000 | -1,600,000 | ||
| 60-Month Beta | 0.99 | -0.11 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/10/23 | -12.14 on 11/13/25 | -1.01 on 11/07/25 | ||
| Latest Earnings Date | 08/10/23 | 11/13/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||