Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGM | FEED | BJDX | ||
| Company | Htg Molecular Dia | Envue Medical Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5701 | 1.1400 | 1.7200 | ||
| High | 0.6099 | 1.1400 | 1.7200 | ||
| Low | 0.4621 | 1.0600 | 1.6700 | ||
| Latest | 0.4800 | 1.0950 | 1.6700 | ||
| Change | -0.1200 | -0.0350 | -0.0750 | ||
| % Change | -20.00% | -3.10% | -4.30% | ||
| Volume | 773,000 | 264,900 | 7,500 | ||
| 20-Day Average Volume | 303,165 | 676,615 | 22,495 | ||
| Previous Close | 0.6000 | 1.1300 | 1.7450 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7869 | 1.2463 | 1.8552 | ||
| 20-Day Raw Stochastic | 0.64% | 7.00% | 0.00% | ||
| 20-Day Relative Strength | 24.44 | 37.97 | 38.83 | ||
| Weighted Alpha | -87.19 | -96.72 | -86.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.46% since 06/07/23 | -7.98% since 05/08/26 | -2.91% since 05/08/26 | ||
| Low | 0.4621 on 06/14/23 | 1.0600 on 05/15/26 | 1.6700 on 05/15/26 | ||
| High | 0.8700 on 06/08/23 | 1.3900 on 05/12/26 | 1.8600 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -82.16% since 05/12/23 | -36.71% since 04/15/26 | -15.23% since 04/15/26 | ||
| Low | 0.4621 on 06/14/23 | 1.0600 on 05/15/26 | 1.6700 on 05/15/26 | ||
| High | 3.2399 on 05/22/23 | 1.6900 on 04/16/26 | 2.1000 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -85.14% since 03/14/23 | -61.31% since 02/13/26 | -37.45% since 02/13/26 | ||
| Low | 0.4621 on 06/14/23 | 1.0500 on 03/19/26 | 1.6490 on 03/30/26 | ||
| High | 4.7700 on 04/18/23 | 3.0656 on 02/18/26 | 2.8350 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -94.16% since 12/14/22 | -75.23% since 11/14/25 | -71.79% since 11/14/25 | ||
| Low | 0.4621 on 06/14/23 | 0.9900 on 01/26/26 | 1.6490 on 03/30/26 | ||
| High | 13.8044 on 12/21/22 | 6.0900 on 01/30/26 | 6.0460 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063 | 4,052 | 1,728 | ||
| Shares Outstanding, K | 2,214 | 3,701 | 1,035 | ||
| Annual Sales | 6,370,000 | 2,550,000 | 0 | ||
| Annual Net Income | -21,590,000 | -18,190,000 | -6,850,000 | ||
| Last Quarter Sales | 1,030,000 | 310,000 | 0 | ||
| Last Quarter Net Income | -5,050,000 | -12,230,000 | -1,920,000 | ||
| 60-Month Beta | 0.99 | 1.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/10/23 | -0.91 on 11/14/25 | -1.95 on 05/07/26 | ||
| Earnings Date | 08/10/23 | 05/19/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||