Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGM | FEED | WOK | ||
| Company | Htg Molecular Dia | Envue Medical Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5701 | 1.4100 | 2.45 | ||
| High | 0.6099 | 1.4499 | 2.49 | ||
| Low | 0.4621 | 1.1000 | 2.25 | ||
| Latest | 0.4800 | 1.2900 | 2.36 | ||
| Change | -0.1200 | -0.1700 | unch | ||
| % Change | -20.00% | -11.64% | unch | ||
| Volume | 773,000 | 608,188 | 161,622 | ||
| 20-Day Average Volume | 303,165 | 1,556,478 | 1,570,823 | ||
| Previous Close | 0.6000 | 1.4600 | 2.36 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7869 | 2.3859 | 3.03 | ||
| 20-Day Raw Stochastic | 0.64% | 4.33% | 12.22% | ||
| 20-Day Relative Strength | 24.44 | 27.24 | 27.71 | ||
| Weighted Alpha | -87.19 | -95.62 | -86.93 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.46% since 06/07/23 | -42.86% since 01/09/26 | +7.80% since 01/09/26 | ||
| Low | 0.4621 on 06/14/23 | 1.2200 on 01/16/26 | 1.99 on 01/12/26 | ||
| High | 0.8700 on 06/08/23 | 2.4100 on 01/13/26 | 2.70 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -82.16% since 05/12/23 | -62.82% since 12/16/25 | -56.56% since 12/16/25 | ||
| Low | 0.4621 on 06/14/23 | 1.2200 on 01/16/26 | 1.85 on 01/07/26 | ||
| High | 3.2399 on 05/22/23 | 3.7662 on 12/17/25 | 5.94 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -85.14% since 03/14/23 | -79.01% since 10/16/25 | -99.60% since 10/16/25 | ||
| Low | 0.4621 on 06/14/23 | 1.2200 on 01/16/26 | 1.85 on 01/07/26 | ||
| High | 4.7700 on 04/18/23 | 6.2085 on 10/17/25 | 836.00 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -94.16% since 12/14/22 | -86.46% since 07/16/25 | -99.97% since 07/16/25 | ||
| Low | 0.4621 on 06/14/23 | 1.2200 on 01/16/26 | 1.85 on 01/07/26 | ||
| High | 13.8044 on 12/21/22 | 17.4000 on 09/15/25 | 9,300.00 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063 | 1,589 | 24 | ||
| Shares Outstanding, K | 2,214 | 1,088 | 10 | ||
| Annual Sales | 6,370,000 | 2,560,000 | 11,510,000 | ||
| Annual Net Income | -21,590,000 | -3,710,000 | -3,490,000 | ||
| Last Quarter Sales | 1,030,000 | 720,000 | N/A | ||
| Last Quarter Net Income | -5,050,000 | 510,000 | N/A | ||
| 60-Month Beta | 0.99 | 2.09 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/10/23 | -0.91 on 11/14/25 | N/A | ||
| Latest Earnings Date | 08/10/23 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||