Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGM | NUWE | WOK | ||
| Company | Htg Molecular Dia | Nuwellis Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5701 | 1.1700 | 2.15 | ||
| High | 0.6099 | 1.2999 | 2.15 | ||
| Low | 0.4621 | 1.1400 | 2.07 | ||
| Last | 0.4800 | 1.1700 | 2.15 | ||
| Change | -0.1200 | -0.0200 | -0.05 | ||
| Percent Change | -20.00% | -1.68% | -2.27% | ||
| Volume | 773,000 | 604,700 | 129,200 | ||
| 20-Day Average Volume | 303,165 | 9,044,085 | 523,975 | ||
| Previous | 0.6000 | 1.1900 | 2.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7869 | 1.7555 | 2.06 | ||
| 20-Day Raw Stochastic | 0.64% | 0.57% | 24.82% | ||
| 20-Day Relative Strength | 24.44 | 29.01 | 36.05 | ||
| Weighted Alpha | -87.19 | -97.87 | -95.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.46% since 06/07/23 | -17.02% since 08/12/26 | +4.88% since 08/12/26 | ||
| Low | 0.4621 on 06/14/23 | 1.1400 on 08/19/26 | 1.98 on 08/13/26 | ||
| High | 0.8700 on 06/08/23 | 1.3902 on 08/13/26 | 3.18 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -82.16% since 05/12/23 | -58.95% since 07/17/26 | +8.04% since 07/17/26 | ||
| Low | 0.4621 on 06/14/23 | 1.1400 on 08/19/26 | 1.80 on 07/22/26 | ||
| High | 3.2399 on 05/22/23 | 6.3999 on 07/30/26 | 3.18 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -85.14% since 03/14/23 | -96.58% since 05/19/26 | -90.85% since 05/19/26 | ||
| Low | 0.4621 on 06/14/23 | 1.1400 on 08/19/26 | 1.78 on 06/18/26 | ||
| High | 4.7700 on 04/18/23 | 36.7500 on 05/22/26 | 23.50 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -94.16% since 12/14/22 | -98.21% since 02/19/26 | -98.52% since 02/19/26 | ||
| Low | 0.4621 on 06/14/23 | 1.1400 on 08/19/26 | 1.78 on 06/18/26 | ||
| High | 13.8044 on 12/21/22 | 66.1500 on 02/20/26 | 733.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063 | 2,181 | 0 | ||
| Shares Outstanding, K | 2,214 | 1,864 | 0 | ||
| Annual Sales, $M | 6,370,000 | 8,270,000 | 9,850,000 | ||
| Annual Net Income, $M | -21,590,000 | -17,520,000 | -1,070,000 | ||
| Last Qtr Sales, $M | 1,030,000 | 1,970,000 | N/A | ||
| Last Qtr Income, $M | -5,050,000 | -4,830,000 | N/A | ||
| 60-Month Beta | 0.99 | 0.31 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/10/23 | -26.64 on 08/13/26 | N/A | ||
| Latest Earnings Date | 08/10/23 | 11/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||