Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGM | BJDX | NUWE | ||
| Company | Htg Molecular Dia | Bluejay Diagnostics Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5701 | 1.1800 | 3.15 | ||
| High | 0.6099 | 1.2100 | 3.40 | ||
| Low | 0.4621 | 1.0300 | 3.05 | ||
| Latest | 0.4800 | 1.1400 | 3.15 | ||
| Change | -0.1200 | -0.0600 | +0.01 | ||
| % Change | -20.00% | -5.00% | +0.32% | ||
| Volume | 773,000 | 321,900 | 181,000 | ||
| 20-Day Average Volume | 303,165 | 444,830 | 245,973 | ||
| Previous Close | 0.6000 | 1.2000 | 3.14 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7869 | 3.7070 | 4.83 | ||
| 20-Day Raw Stochastic | 0.64% | 2.12% | 1.80% | ||
| 20-Day Relative Strength | 24.44 | 34.04 | 18.19 | ||
| Weighted Alpha | -87.19 | -84.95 | -96.59 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.46% since 06/07/23 | -65.56% since 06/25/26 | -4.86% since 06/25/26 | ||
| Low | 0.4621 on 06/14/23 | 1.0300 on 07/02/26 | 2.88 on 06/30/26 | ||
| High | 0.8700 on 06/08/23 | 3.3650 on 06/26/26 | 3.80 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -82.16% since 05/12/23 | -73.73% since 06/02/26 | -84.77% since 06/02/26 | ||
| Low | 0.4621 on 06/14/23 | 1.0300 on 07/02/26 | 2.88 on 06/30/26 | ||
| High | 3.2399 on 05/22/23 | 6.2099 on 06/04/26 | 21.20 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -85.14% since 03/14/23 | -41.54% since 04/02/26 | -91.74% since 04/02/26 | ||
| Low | 0.4621 on 06/14/23 | 1.0300 on 07/02/26 | 2.88 on 06/30/26 | ||
| High | 4.7700 on 04/18/23 | 7.0000 on 06/02/26 | 44.80 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -94.16% since 12/14/22 | -56.46% since 01/02/26 | -95.03% since 01/02/26 | ||
| Low | 0.4621 on 06/14/23 | 1.0300 on 07/02/26 | 2.88 on 06/30/26 | ||
| High | 13.8044 on 12/21/22 | 7.0000 on 06/02/26 | 172.90 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063 | 1,180 | 241 | ||
| Shares Outstanding, K | 2,214 | 1,035 | 77 | ||
| Annual Sales | 6,370,000 | 0 | 8,270,000 | ||
| Annual Net Income | -21,590,000 | -6,850,000 | -17,520,000 | ||
| Last Quarter Sales | 1,030,000 | 0 | 2,400,000 | ||
| Last Quarter Net Income | -5,050,000 | -1,920,000 | -4,540,000 | ||
| 60-Month Beta | 0.99 | 0.88 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/10/23 | -1.95 on 05/07/26 | -73.08 on 05/12/26 | ||
| Earnings Date | 08/10/23 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||