Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGM | BJDX | NUWE | ||
| Company | Htg Molecular Dia | Bluejay Diagnostics Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5701 | 1.6400 | 7.56 | ||
| High | 0.6099 | 1.7296 | 7.56 | ||
| Low | 0.4621 | 1.6100 | 6.35 | ||
| Last | 0.4800 | 1.6800 | 6.83 | ||
| Change | -0.1200 | +0.0700 | -0.98 | ||
| % Change | -20.00% | +4.35% | -12.55% | ||
| Volume | 773,000 | 41,767 | 1,015,865 | ||
| 20-Day Average Volume | 303,165 | 49,135 | 198,159 | ||
| Previous Close | 0.6000 | 1.6100 | 7.81 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7869 | 1.6288 | 9.45 | ||
| 20-Day Raw Stochastic | 0.64% | 79.62% | 5.87% | ||
| 20-Day Relative Strength | 24.44% | 47.65% | 27.78% | ||
| Weighted Alpha | -87.19 | -90.39 | -88.46 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.46% since 06/07/23 | +2.23% since 07/08/25 | -14.75% since 07/08/25 | ||
| Low | 0.4621 on 06/14/23 | 1.5700 on 07/14/25 | 6.33 on 07/14/25 | ||
| High | 0.8700 on 06/08/23 | 1.7296 on 07/15/25 | 8.01 on 07/09/25 | ||
| 1-Month | |||||
| %Chg | -82.16% since 05/12/23 | +2.23% since 06/13/25 | -42.55% since 06/13/25 | ||
| Low | 0.4621 on 06/14/23 | 1.4900 on 06/20/25 | 6.33 on 07/14/25 | ||
| High | 3.2399 on 05/22/23 | 1.7500 on 06/16/25 | 13.23 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -85.14% since 03/14/23 | -27.17% since 04/15/25 | -82.76% since 04/15/25 | ||
| Low | 0.4621 on 06/14/23 | 1.4600 on 04/24/25 | 6.33 on 07/14/25 | ||
| High | 4.7700 on 04/18/23 | 2.4500 on 06/06/25 | 45.42 on 05/05/25 | ||
| 6-Month | |||||
| %Chg | -94.16% since 12/14/22 | -51.10% since 01/15/25 | -85.01% since 01/15/25 | ||
| Low | 0.4621 on 06/14/23 | 1.4600 on 04/24/25 | 6.33 on 07/14/25 | ||
| High | 13.8044 on 12/21/22 | 10.2000 on 04/07/25 | 70.14 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063 | 2,406 | 813 | ||
| Shares Outstanding, K | 2,214 | 1,494 | 104 | ||
| Annual Sales | 6,370,000 | 0 | 8,740,000 | ||
| Annual Net Income | -21,590,000 | -7,720,000 | -11,170,000 | ||
| Last Quarter Sales | 1,030,000 | 0 | 1,900,000 | ||
| Last Quarter Net Income | -5,050,000 | -1,860,000 | -3,010,000 | ||
| 60-Month Beta | 0.99 | 0.47 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/10/23 | -3.37 on 05/13/25 | -28.99 on 05/13/25 | ||
| Latest Earnings Date | 08/10/23 | 08/13/25 | 08/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||