Htg Molecular Dia (HTGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGM | AVGR | HSDT | ||
| Company | Htg Molecular Dia | Avinger Inc | Helius Medical Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5701 | 3.66 | 4.43 | ||
| High | 0.6099 | 3.86 | 4.69 | ||
| Low | 0.4621 | 3.66 | 4.42 | ||
| Last | 0.4800 | 3.73 | 4.50 | ||
| Change | -0.1200 | -0.20 | +0.06 | ||
| % Change | -20.00% | -5.08% | +1.35% | ||
| Volume | 773,000 | 6,000 | 5,100 | ||
| 20-Day Average Volume | 303,165 | 17,295 | 318,680 | ||
| Previous Close | 0.6000 | 3.93 | 4.44 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7869 | 3.68 | 5.53 | ||
| 20-Day Raw Stochastic | 0.64% | 55.79% | 2.89% | ||
| 20-Day Relative Strength | 24.44% | 53.33% | 34.48% | ||
| Weighted Alpha | -87.19 | -49.38 | -68.82 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.46% since 06/07/23 | -5.09% since 04/19/24 | -12.54% since 04/19/24 | ||
| Low | 0.4621 on 06/14/23 | 3.54 on 04/23/24 | 4.42 on 04/26/24 | ||
| High | 0.8700 on 06/08/23 | 4.01 on 04/22/24 | 5.10 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -82.16% since 05/12/23 | +26.66% since 03/26/24 | -19.35% since 03/26/24 | ||
| Low | 0.4621 on 06/14/23 | 2.91 on 03/27/24 | 4.42 on 04/26/24 | ||
| High | 3.2399 on 05/22/23 | 4.37 on 04/12/24 | 7.19 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -85.14% since 03/14/23 | +29.97% since 01/26/24 | -35.71% since 01/26/24 | ||
| Low | 0.4621 on 06/14/23 | 2.50 on 02/06/24 | 4.29 on 02/28/24 | ||
| High | 4.7700 on 04/18/23 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -94.16% since 12/14/22 | -0.53% since 10/26/23 | -38.44% since 10/26/23 | ||
| Low | 0.4621 on 06/14/23 | 2.50 on 02/06/24 | 4.29 on 02/28/24 | ||
| High | 13.8044 on 12/21/22 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063 | 5,917 | 3,993 | ||
| Shares Outstanding, K | 2,214 | 1,586 | 887 | ||
| Annual Sales | 6,370,000 | 7,650,000 | 640,000 | ||
| Annual Net Income | -21,590,000 | -18,320,000 | -8,850,000 | ||
| Last Quarter Sales | 1,030,000 | 1,910,000 | 130,000 | ||
| Last Quarter Net Income | -5,050,000 | -5,020,000 | -1,050,000 | ||
| 60-Month Beta | 0.99 | 1.26 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/10/23 | -3.93 on 03/20/24 | -1.47 on 03/28/24 | ||
| Latest Earnings Date | 08/10/23 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||