Htg Molecular Dia
(HTGM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGM | BJDX | WOK | ||
| Company | Htg Molecular Dia | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5701 | 2.72 | 1.5300 | ||
| High | 0.6099 | 2.97 | 1.5500 | ||
| Low | 0.4621 | 2.67 | 1.4900 | ||
| Latest | 0.4800 | 2.67 | 1.5200 | ||
| Change | -0.1200 | -0.05 | -0.0300 | ||
| % Change | -20.00% | -1.84% | -1.94% | ||
| Volume | 773,000 | 70,600 | 79,500 | ||
| 20-Day Average Volume | 303,165 | 145,982 | 305,280 | ||
| Previous Close | 0.6000 | 2.72 | 1.5500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7869 | 3.13 | 1.6910 | ||
| 20-Day Raw Stochastic | 0.64% | 4.76% | 23.02% | ||
| 20-Day Relative Strength | 24.44 | 40.18 | 27.75 | ||
| Weighted Alpha | -87.19 | -89.59 | -89.98 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.46% since 06/07/23 | -21.24% since 02/06/26 | +10.14% since 02/06/26 | ||
| Low | 0.4621 on 06/14/23 | 2.67 on 02/13/26 | 1.3600 on 02/09/26 | ||
| High | 0.8700 on 06/08/23 | 3.60 on 02/10/26 | 1.7900 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -82.16% since 05/12/23 | +1.44% since 01/13/26 | -39.92% since 01/13/26 | ||
| Low | 0.4621 on 06/14/23 | 2.60 on 01/15/26 | 1.2300 on 02/05/26 | ||
| High | 3.2399 on 05/22/23 | 4.00 on 01/23/26 | 2.6900 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -85.14% since 03/14/23 | -56.94% since 11/13/25 | -99.65% since 11/13/25 | ||
| Low | 0.4621 on 06/14/23 | 2.51 on 01/02/26 | 1.2300 on 02/05/26 | ||
| High | 4.7700 on 04/18/23 | 6.12 on 11/14/25 | 835.9999 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -94.16% since 12/14/22 | -51.63% since 08/13/25 | -99.98% since 08/13/25 | ||
| Low | 0.4621 on 06/14/23 | 2.51 on 01/02/26 | 1.2300 on 02/05/26 | ||
| High | 13.8044 on 12/21/22 | 16.68 on 10/09/25 | 9,300.0000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063 | 1,892 | 16 | ||
| Shares Outstanding, K | 2,214 | 709 | 10 | ||
| Annual Sales | 6,370,000 | 0 | 9,850,000 | ||
| Annual Net Income | -21,590,000 | -7,720,000 | -1,070,000 | ||
| Last Quarter Sales | 1,030,000 | 0 | N/A | ||
| Last Quarter Net Income | -5,050,000 | -1,600,000 | N/A | ||
| 60-Month Beta | 0.99 | 0.67 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 05/10/23 | -1.01 on 11/07/25 | N/A | ||
| Latest Earnings Date | 08/10/23 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||