Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | ARCC | OTF | BXSL | MAIN |
| Company | Hercules Technology Growth Capital | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.13 | 17.68 | 11.53 | 23.88 | 54.93 |
| High | 14.23 | 17.95 | 11.84 | 24.05 | 55.40 |
| Low | 13.84 | 17.59 | 11.48 | 23.48 | 54.22 |
| Latest | 14.04 | 17.86 | 11.73 | 23.65 | 54.89 |
| Change | unch | -0.21 | +0.35 | -0.06 | +0.23 |
| % Change | unch | -1.16% | +3.08% | -0.25% | +0.42% |
| Volume | 3,007,800 | 9,239,900 | 3,078,000 | 3,191,700 | 1,008,800 |
| 20-Day Average Volume | 4,414,215 | 9,694,845 | 2,561,620 | 2,973,805 | 795,300 |
| Previous Close | 14.04 | 18.07 | 11.38 | 23.71 | 54.66 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.96 | 18.91 | 11.78 | 24.08 | 57.60 |
| 20-Day Raw Stochastic | 10.27% | 13.17% | 41.08% | 19.83% | 9.87% |
| 20-Day Relative Strength | 30.16 | 33.73 | 43.41 | 39.79 | 36.69 |
| Weighted Alpha | -30.71 | -20.31 | -30.13 | -27.56 | -7.54 |
| Today's Opinion | 100% Sell | 100% Sell | N/A | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | N/A | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | N/A | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 03/06/26 | -4.70% since 03/06/26 | -0.76% since 03/06/26 | -0.71% since 03/06/26 | -4.32% since 03/06/26 |
| Low | 13.84 on 03/13/26 | 17.59 on 03/13/26 | 11.15 on 03/10/26 | 23.34 on 03/09/26 | 54.22 on 03/13/26 |
| High | 14.80 on 03/10/26 | 18.77 on 03/10/26 | 11.84 on 03/13/26 | 24.25 on 03/10/26 | 57.60 on 03/10/26 |
| 1-Month | |||||
| %Chg | -9.88% since 02/13/26 | -7.80% since 02/13/26 | -7.35% since 02/13/26 | -3.94% since 02/13/26 | -7.65% since 02/13/26 |
| Low | 13.77 on 03/02/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 16.10 on 02/17/26 | 19.64 on 02/17/26 | 12.83 on 02/18/26 | 24.88 on 03/05/26 | 60.32 on 02/18/26 |
| 3-Month | |||||
| %Chg | -25.44% since 12/12/25 | -14.34% since 12/12/25 | -17.16% since 12/12/25 | -16.05% since 12/12/25 | -11.54% since 12/12/25 |
| Low | 13.77 on 03/02/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 19.03 on 01/05/26 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -27.78% since 09/12/25 | -19.91% since 09/12/25 | -20.20% since 09/12/25 | -17.28% since 09/12/25 | -18.05% since 09/12/25 |
| Low | 13.77 on 03/02/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 |
| High | 19.55 on 09/19/25 | 21.85 on 09/15/25 | 15.82 on 09/15/25 | 28.59 on 12/15/25 | 67.26 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,579,078 | 12,823,891 | 5,458,321 | 5,493,421 | 4,945,864 |
| Shares Outstanding, K | 183,695 | 718,023 | 465,330 | 232,280 | 90,105 |
| Annual Sales | 532,490,000 | 3,052,000,000 | 1,145,450,000 | 1,418,950,000 | 566,390,000 |
| Annual Net Income | 339,740,000 | 1,299,000,000 | 720,370,000 | 563,460,000 | 493,400,000 |
| Last Quarter Sales | 137,430,000 | 793,000,000 | 320,580,000 | 357,830,000 | 145,540,000 |
| Last Quarter Net Income | 90,830,000 | 293,000,000 | 205,820,000 | 126,170,000 | 131,110,000 |
| 60-Month Beta | 0.87 | 0.59 | N/A | 0.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/12/26 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/11/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.470 on 02/25/26 | 0.480 on 03/13/26 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 02/25/26 | 03/13/26 | 03/23/26 | 03/31/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 8.93 | 8.44 | 7.34 | 13.52 |