Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | ARCC | OTF | BXSL | MAIN |
| Company | Hercules Technology Growth Capital | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.91 | 20.92 | 14.57 | 28.19 | 60.20 |
| High | 19.13 | 21.09 | 14.65 | 28.58 | 61.09 |
| Low | 18.87 | 20.87 | 14.47 | 28.11 | 60.15 |
| Latest | 18.98 | 21.02 | 14.57 | 28.31 | 60.73 |
| Change | +0.04 | +0.10 | +0.05 | +0.05 | +0.75 |
| % Change | +0.21% | +0.48% | +0.34% | +0.18% | +1.25% |
| Volume | 1,175,700 | 3,714,600 | 673,000 | 1,480,200 | 551,300 |
| 20-Day Average Volume | 1,335,155 | 3,964,965 | 946,485 | 1,547,685 | 456,265 |
| Previous Close | 18.94 | 20.92 | 14.52 | 28.26 | 59.98 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.88 | 20.27 | 13.70 | 27.01 | 58.00 |
| 20-Day Raw Stochastic | 93.06% | 95.90% | 91.74% | 90.26% | 94.23% |
| 20-Day Relative Strength | 63.82 | 60.21 | 58.28 | 64.38 | 59.32 |
| Weighted Alpha | -0.88 | -5.39 | N/A | -11.72 | +7.87 |
| Today's Opinion | 24% Buy | 40% Sell | N/A | 24% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 40% Sell | N/A | 40% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | N/A | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 11/28/25 | +1.94% since 11/28/25 | +4.82% since 11/28/25 | +2.61% since 11/28/25 | +4.63% since 11/28/25 |
| Low | 17.86 on 12/01/25 | 20.51 on 12/01/25 | 13.77 on 12/01/25 | 27.19 on 12/02/25 | 57.57 on 12/02/25 |
| High | 19.13 on 12/05/25 | 21.09 on 12/05/25 | 14.72 on 12/04/25 | 28.58 on 12/05/25 | 61.09 on 12/05/25 |
| 1-Month | |||||
| %Chg | +4.98% since 11/05/25 | +3.14% since 11/05/25 | +1.32% since 11/05/25 | +8.30% since 11/05/25 | +6.15% since 11/05/25 |
| Low | 16.97 on 11/18/25 | 19.38 on 11/18/25 | 12.89 on 11/14/25 | 25.81 on 11/18/25 | 54.85 on 11/21/25 |
| High | 19.13 on 12/05/25 | 21.09 on 12/05/25 | 14.72 on 12/04/25 | 28.58 on 12/05/25 | 61.09 on 12/05/25 |
| 3-Month | |||||
| %Chg | -1.30% since 09/05/25 | -6.33% since 09/05/25 | -0.95% since 09/05/25 | -3.28% since 09/05/25 | -8.70% since 09/05/25 |
| Low | 16.63 on 10/10/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 19.62 on 09/12/25 | 22.51 on 09/08/25 | 15.82 on 09/15/25 | 29.32 on 09/08/25 | 67.34 on 09/12/25 |
| 6-Month | |||||
| %Chg | +6.21% since 06/05/25 | -4.24% since 06/05/25 | N/A since 06/12/25 | -10.89% since 06/05/25 | +6.98% since 06/05/25 |
| Low | 16.63 on 10/10/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 19.67 on 08/11/25 | 23.42 on 07/18/25 | 21.62 on 06/12/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,449,008 | 15,044,581 | 6,827,881 | 6,545,838 | 5,440,679 |
| Shares Outstanding, K | 181,718 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 493,590,000 | 2,990,000,000 | 353,460,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 262,970,000 | 1,522,000,000 | 319,225,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 138,090,000 | 782,000,000 | 249,232,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 119,690,000 | 404,000,000 | 234,935,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.85 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 10/30/25 | 10/28/25 | 11/05/25 | 11/10/25 | 11/06/25 |
| Most Recent Dividend | 0.470 on 11/12/25 | 0.480 on 09/15/25 | 0.350 on 09/30/25 | 0.770 on 09/30/25 | 0.255 on 12/08/25 |
| Next Ex-Dividends Date | 11/12/25 | 12/15/25 | 12/23/25 | 12/31/25 | 12/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 10.20 | 9.68 | 8.67 | 15.03 |