Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | ARCC | BXSL | OTF | MAIN |
| Company | Hercules Technology Growth Capital | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.50 | 18.78 | 23.47 | 11.09 | 54.12 |
| High | 15.61 | 18.85 | 23.67 | 11.19 | 54.43 |
| Low | 15.44 | 18.62 | 23.45 | 11.01 | 53.96 |
| Latest | 15.40 | 18.60 | 23.42 | 11.07 | 53.96 |
| Change | -0.11 | -0.07 | +0.02 | -0.03 | -0.10 |
| % Change | -0.71% | -0.37% | +0.09% | -0.27% | -0.18% |
| Volume | 220,545 | 763,514 | 390,694 | 376,473 | 73,074 |
| 20-Day Average Volume | 1,890,585 | 6,435,424 | 2,586,029 | 1,738,230 | 697,838 |
| Previous Close | 15.51 | 18.67 | 23.40 | 11.10 | 54.06 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.25 | 18.45 | 23.85 | 11.64 | 54.03 |
| 20-Day Raw Stochastic | 73.85% | 67.38% | 41.41% | 14.37% | 44.71% |
| 20-Day Relative Strength | 52.32 | 50.84 | 45.16 | 40.64 | 46.74 |
| Weighted Alpha | -15.78 | -12.33 | -22.56 | -33.15 | -5.75 |
| Today's Opinion | 40% Sell | 56% Sell | 96% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 96% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 04/20/26 | -2.20% since 04/20/26 | -4.89% since 04/20/26 | -8.55% since 04/20/26 | -1.47% since 04/20/26 |
| Low | 15.24 on 04/23/26 | 18.60 on 04/23/26 | 23.33 on 04/24/26 | 11.02 on 04/27/26 | 53.64 on 04/23/26 |
| High | 16.08 on 04/21/26 | 19.31 on 04/21/26 | 25.03 on 04/21/26 | 12.26 on 04/21/26 | 55.58 on 04/21/26 |
| 1-Month | |||||
| %Chg | +11.66% since 03/27/26 | +7.16% since 03/27/26 | +0.09% since 03/27/26 | -9.37% since 03/27/26 | +5.08% since 03/27/26 |
| Low | 13.90 on 03/30/26 | 17.44 on 03/30/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 16.08 on 04/21/26 | 19.31 on 04/21/26 | 25.03 on 04/21/26 | 12.61 on 03/30/26 | 58.33 on 04/15/26 |
| 3-Month | |||||
| %Chg | -17.06% since 01/27/26 | -7.84% since 01/27/26 | -10.40% since 01/27/26 | -17.32% since 01/27/26 | -16.18% since 01/27/26 |
| Low | 13.70 on 03/27/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 18.80 on 01/28/26 | 20.49 on 01/28/26 | 26.50 on 01/28/26 | 13.51 on 01/28/26 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -13.69% since 10/27/25 | -7.97% since 10/27/25 | -12.88% since 10/27/25 | -24.20% since 10/27/25 | -7.01% since 10/27/25 |
| Low | 13.70 on 03/27/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 19.13 on 12/05/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,849,110 | 13,405,490 | 5,435,351 | 5,125,137 | 4,871,077 |
| Shares Outstanding, K | 183,695 | 718,023 | 232,280 | 461,724 | 90,105 |
| Annual Sales | 532,490,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 339,740,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 137,430,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 90,830,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.83 | 0.58 | 0.40 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/12/26 | 0.50 on 02/04/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 05/05/26 | 04/28/26 | 05/07/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.470 on 02/25/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 04/08/26 |
| Next Ex-Dividends Date | 02/25/26 | 03/13/26 | 03/31/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 9.31 | 7.37 | 7.99 | 13.31 |