Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | ARCC | BXSL | MAIN | OTF |
| Company | Hercules Technology Growth Capital | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.89 | 18.40 | 23.14 | 51.30 | 10.15 |
| High | 16.03 | 18.57 | 23.24 | 51.98 | 10.23 |
| Low | 15.59 | 18.27 | 22.98 | 51.01 | 10.08 |
| Latest | 15.69 | 18.41 | 23.10 | 51.67 | 10.19 |
| Change | -0.20 | +0.03 | -0.01 | +0.62 | +0.04 |
| % Change | -1.26% | +0.16% | -0.04% | +1.21% | +0.39% |
| Volume | 2,739,400 | 4,787,000 | 1,081,500 | 517,500 | 2,311,400 |
| 20-Day Average Volume | 1,341,825 | 5,416,550 | 1,923,570 | 701,535 | 2,606,980 |
| Previous Close | 15.89 | 18.38 | 23.11 | 51.05 | 10.15 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.60 | 18.44 | 23.67 | 51.29 | 10.58 |
| 20-Day Raw Stochastic | 49.60% | 44.27% | 6.74% | 56.85% | 8.20% |
| 20-Day Relative Strength | 51.29 | 47.29 | 43.40 | 49.20 | 41.38 |
| Weighted Alpha | -16.40 | -17.92 | -25.36 | -18.98 | -36.33 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 07/01/26 | -1.34% since 07/01/26 | -3.14% since 07/01/26 | -0.67% since 07/01/26 | -4.41% since 07/01/26 |
| Low | 15.59 on 07/09/26 | 18.25 on 07/08/26 | 22.98 on 07/09/26 | 50.96 on 07/08/26 | 10.08 on 07/09/26 |
| High | 16.32 on 07/07/26 | 18.89 on 07/06/26 | 24.03 on 07/02/26 | 53.37 on 07/06/26 | 10.94 on 07/02/26 |
| 1-Month | |||||
| %Chg | +1.55% since 06/09/26 | -3.26% since 06/09/26 | -3.59% since 06/09/26 | +0.60% since 06/09/26 | -9.66% since 06/09/26 |
| Low | 15.07 on 06/24/26 | 17.72 on 06/23/26 | 22.98 on 07/09/26 | 49.43 on 06/24/26 | 10.08 on 07/09/26 |
| High | 16.32 on 07/07/26 | 19.28 on 06/12/26 | 24.71 on 06/29/26 | 53.37 on 07/06/26 | 11.42 on 06/15/26 |
| 3-Month | |||||
| %Chg | +6.45% since 04/09/26 | +2.22% since 04/09/26 | +0.52% since 04/09/26 | -3.31% since 04/09/26 | -9.26% since 04/09/26 |
| Low | 14.80 on 04/13/26 | 17.72 on 06/23/26 | 22.98 on 04/10/26 | 48.95 on 05/22/26 | 10.08 on 07/09/26 |
| High | 17.05 on 05/06/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 58.33 on 04/15/26 | 12.37 on 04/16/26 |
| 6-Month | |||||
| %Chg | -15.60% since 01/09/26 | -10.80% since 01/09/26 | -12.10% since 01/09/26 | -15.56% since 01/09/26 | -27.32% since 01/09/26 |
| Low | 13.70 on 03/27/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 10.08 on 07/09/26 |
| High | 19.00 on 01/15/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 | 14.62 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,973,321 | 13,197,262 | 5,376,588 | 4,747,139 | 4,695,816 |
| Shares Outstanding, K | 187,119 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales | 532,490,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | 339,740,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 141,540,000 | 763,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Quarter Net Income | 42,500,000 | 92,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 0.79 | 0.56 | 0.37 | 0.72 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/05/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.470 on 05/14/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | 0.350 on 06/30/26 |
| Next Ex-Dividends Date | 05/14/26 | 06/15/26 | 06/30/26 | 07/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 9.38 | 7.35 | 13.17 | 8.08 |