Heartflow Inc (HTFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTFL | PRVA | OMCL | ||
| Company | Heartflow Inc | Privia Health Group Inc | Omnicell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.57 | 25.00 | 43.93 | ||
| High | 27.24 | 25.02 | 44.00 | ||
| Low | 25.38 | 24.19 | 42.60 | ||
| Latest | 25.63 | 24.34 | 43.27 | ||
| Change | -0.85 | -0.57 | -0.59 | ||
| % Change | -3.21% | -2.29% | -1.35% | ||
| Volume | 450,000 | 867,000 | 551,000 | ||
| 20-Day Average Volume | 598,005 | 670,140 | 525,535 | ||
| Previous Close | 26.48 | 24.91 | 43.86 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.70 | 23.92 | 38.82 | ||
| 20-Day Raw Stochastic | 3.24% | 70.07% | 82.74% | ||
| 20-Day Relative Strength | 39.28 | 51.81 | 70.19 | ||
| Weighted Alpha | N/A | +19.07 | +16.89 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 12/08/25 | +3.00% since 12/08/25 | -0.64% since 12/08/25 | ||
| Low | 25.38 on 12/15/25 | 23.38 on 12/10/25 | 42.60 on 12/15/25 | ||
| High | 29.47 on 12/11/25 | 25.16 on 12/12/25 | 45.36 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -8.40% since 11/14/25 | +3.80% since 11/14/25 | +23.21% since 11/14/25 | ||
| Low | 25.38 on 12/15/25 | 22.42 on 11/19/25 | 33.25 on 11/18/25 | ||
| High | 33.10 on 11/28/25 | 25.16 on 12/12/25 | 45.36 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -22.07% since 09/15/25 | +8.95% since 09/15/25 | +34.13% since 09/15/25 | ||
| Low | 25.38 on 12/15/25 | 22.02 on 09/16/25 | 29.06 on 10/15/25 | ||
| High | 41.22 on 10/24/25 | 26.51 on 11/06/25 | 45.36 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/08/25 | +7.46% since 06/13/25 | +47.93% since 06/13/25 | ||
| Low | 25.38 on 12/15/25 | 18.77 on 08/01/25 | 26.84 on 07/18/25 | ||
| High | 41.22 on 10/24/25 | 26.51 on 11/06/25 | 45.36 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,255,010 | 3,063,980 | 1,968,305 | ||
| Shares Outstanding, K | 85,159 | 123,002 | 44,877 | ||
| Annual Sales | 125,808,000 | 1,736,390,000 | 1,112,240,000 | ||
| Annual Net Income | -96,426,000 | 14,390,000 | 12,530,000 | ||
| Last Quarter Sales | 46,276,000 | 580,420,000 | 310,630,000 | ||
| Last Quarter Net Income | -50,855,000 | 6,860,000 | 5,460,000 | ||
| 60-Month Beta | N/A | 0.83 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/12/25 | 0.05 on 11/06/25 | 0.51 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 02/26/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 190.92 | 39.72 | ||