Heartflow Inc (HTFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTFL | DOCS | IRTC | ||
| Company | Heartflow Inc | Doximity Inc Cl A | Irhythm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 50.95 | 24.95 | 124.34 | ||
| High | 51.19 | 25.35 | 125.33 | ||
| Low | 50.24 | 24.94 | 123.37 | ||
| Last | 50.70 | 25.06 | 125.15 | ||
| Change | +0.50 | -0.24 | -0.10 | ||
| Percent Change | +1.00% | -0.95% | -0.08% | ||
| Volume | 723,189 | 503,103 | 143,785 | ||
| 20-Day Average Volume | 1,962,598 | 7,871,604 | 713,433 | ||
| Previous | 50.20 | 25.30 | 125.25 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.26 | 24.10 | 123.81 | ||
| 20-Day Raw Stochastic | 98.40% | 25.52% | 46.28% | ||
| 20-Day Relative Strength | 82.75 | 55.67 | 53.69 | ||
| Weighted Alpha | +55.40 | -54.22 | -24.66 | ||
| Today's Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.98% since 08/18/26 | +0.30% since 08/18/26 | +8.48% since 08/18/26 | ||
| Low | 44.53 on 08/19/26 | 24.81 on 08/19/26 | 115.97 on 08/19/26 | ||
| High | 51.07 on 08/25/26 | 26.46 on 08/20/26 | 129.95 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +109.99% since 07/24/26 | +22.50% since 07/24/26 | +14.48% since 07/24/26 | ||
| Low | 24.25 on 07/27/26 | 19.88 on 08/06/26 | 110.81 on 07/27/26 | ||
| High | 51.07 on 08/25/26 | 40.00 on 08/07/26 | 136.70 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +71.75% since 05/22/26 | +25.45% since 05/22/26 | +7.25% since 05/22/26 | ||
| Low | 23.87 on 07/22/26 | 19.40 on 05/26/26 | 100.85 on 06/18/26 | ||
| High | 51.07 on 08/25/26 | 40.00 on 08/07/26 | 136.70 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +120.22% since 02/25/26 | +2.52% since 02/25/26 | -8.01% since 02/25/26 | ||
| Low | 20.41 on 03/13/26 | 17.15 on 05/14/26 | 100.85 on 06/18/26 | ||
| High | 51.07 on 08/25/26 | 40.00 on 08/07/26 | 141.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,365,091 | 4,509,624 | 4,128,616 | ||
| Shares Outstanding, K | 86,954 | 178,246 | 32,963 | ||
| Annual Sales, $M | 176,030,000 | 644,860,000 | 747,140,000 | ||
| Annual Net Income, $M | -116,790,000 | 196,050,000 | -44,550,000 | ||
| Last Qtr Sales, $M | 64,080,000 | 156,620,000 | 224,170,000 | ||
| Last Qtr Income, $M | -15,740,000 | 24,320,000 | -380,000 | ||
| 60-Month Beta | N/A | 1.29 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/26 | 0.29 on 08/06/26 | 0.58 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.84 | 279.39 | ||