Heartflow Inc (HTFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTFL | PRVA | CLOV | ||
| Company | Heartflow Inc | Privia Health Group Inc | Clover Health Investments Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.76 | 21.45 | 3.92 | ||
| High | 29.66 | 22.21 | 4.44 | ||
| Low | 27.98 | 21.45 | 3.92 | ||
| Latest | 28.67 | 22.17 | 4.29 | ||
| Change | +0.22 | +0.76 | +0.37 | ||
| % Change | +0.77% | +3.55% | +9.44% | ||
| Volume | 652,800 | 1,438,900 | 15,054,200 | ||
| 20-Day Average Volume | 1,194,090 | 893,915 | 8,424,565 | ||
| Previous Close | 28.45 | 21.41 | 3.92 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.17 | 22.19 | 3.71 | ||
| 20-Day Raw Stochastic | 49.81% | 48.78% | 87.90% | ||
| 20-Day Relative Strength | 49.21 | 47.97 | 70.40 | ||
| Weighted Alpha | -2.77 | -3.49 | +71.59 | ||
| Today's Opinion | Hold | 88% Sell | 88% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 06/02/26 | +6.59% since 06/02/26 | +15.01% since 06/02/26 | ||
| Low | 27.68 on 06/03/26 | 20.48 on 06/03/26 | 3.58 on 06/03/26 | ||
| High | 30.55 on 06/04/26 | 22.21 on 06/09/26 | 4.44 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -2.85% since 05/08/26 | -3.86% since 05/08/26 | +37.50% since 05/08/26 | ||
| Low | 24.77 on 05/19/26 | 20.48 on 06/03/26 | 3.05 on 05/11/26 | ||
| High | 32.60 on 05/28/26 | 23.95 on 05/19/26 | 4.44 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +23.68% since 03/09/26 | -4.85% since 03/09/26 | +114.50% since 03/09/26 | ||
| Low | 20.41 on 03/13/26 | 19.53 on 03/27/26 | 1.58 on 04/01/26 | ||
| High | 33.38 on 04/22/26 | 25.24 on 05/01/26 | 4.44 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +6.70% since 12/09/25 | -6.81% since 12/09/25 | +65.64% since 12/09/25 | ||
| Low | 20.13 on 02/13/26 | 19.53 on 03/27/26 | 1.58 on 04/01/26 | ||
| High | 37.24 on 01/16/26 | 25.24 on 05/01/26 | 4.44 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,472,529 | 2,793,686 | 2,259,475 | ||
| Shares Outstanding, K | 86,241 | 126,012 | 526,684 | ||
| Annual Sales | 176,030,000 | 2,122,840,000 | 1,924,310,000 | ||
| Annual Net Income | -116,790,000 | 22,920,000 | -85,550,000 | ||
| Last Quarter Sales | 52,590,000 | 603,850,000 | 749,190,000 | ||
| Last Quarter Net Income | -27,380,000 | 3,060,000 | 27,330,000 | ||
| 60-Month Beta | N/A | 0.90 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | 0.02 on 05/07/26 | 0.07 on 05/06/26 | ||
| Earnings Date | 09/18/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 133.81 | 0.00 | ||