Heartflow Inc (HTFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTFL | PRVA | OMCL | ||
| Company | Heartflow Inc | Privia Health Group Inc | Omnicell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.45 | 23.47 | 37.44 | ||
| High | 30.25 | 23.71 | 38.00 | ||
| Low | 29.14 | 23.36 | 37.30 | ||
| Latest | 29.80 | 23.50 | 37.60 | ||
| Change | +0.57 | +0.06 | +0.07 | ||
| % Change | +1.95% | +0.26% | +0.19% | ||
| Volume | 1,070,000 | 665,100 | 348,200 | ||
| 20-Day Average Volume | 1,572,050 | 867,100 | 453,170 | ||
| Previous Close | 29.23 | 23.44 | 37.53 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.60 | 21.70 | 34.62 | ||
| 20-Day Raw Stochastic | 93.23% | 95.03% | 93.60% | ||
| 20-Day Relative Strength | 61.89 | 59.21 | 52.70 | ||
| Weighted Alpha | +0.82 | +1.36 | +27.04 | ||
| Today's Opinion | N/A | 8% Buy | 24% Sell | ||
| Previous Opinion | N/A | 8% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.04% since 04/09/26 | +3.48% since 04/09/26 | +6.01% since 04/09/26 | ||
| Low | 25.72 on 04/13/26 | 22.15 on 04/13/26 | 33.78 on 04/10/26 | ||
| High | 30.28 on 04/15/26 | 23.71 on 04/16/26 | 38.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +42.04% since 03/16/26 | +7.01% since 03/16/26 | +9.65% since 03/16/26 | ||
| Low | 21.01 on 03/17/26 | 19.53 on 03/27/26 | 31.75 on 03/31/26 | ||
| High | 30.28 on 04/15/26 | 23.71 on 04/16/26 | 38.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -19.81% since 01/16/26 | +0.77% since 01/16/26 | -25.57% since 01/16/26 | ||
| Low | 20.13 on 02/13/26 | 19.53 on 03/27/26 | 31.75 on 03/31/26 | ||
| High | 36.99 on 01/20/26 | 25.22 on 02/27/26 | 51.40 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -10.97% since 10/16/25 | -7.95% since 10/16/25 | +24.09% since 10/16/25 | ||
| Low | 20.13 on 02/13/26 | 19.53 on 03/27/26 | 29.09 on 10/29/25 | ||
| High | 41.22 on 10/24/25 | 26.51 on 11/06/25 | 55.00 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,506,707 | 2,944,650 | 1,706,752 | ||
| Shares Outstanding, K | 85,758 | 125,625 | 45,477 | ||
| Annual Sales | 176,030,000 | 2,122,840,000 | 1,184,850,000 | ||
| Annual Net Income | -116,790,000 | 22,920,000 | 2,050,000 | ||
| Last Quarter Sales | 49,130,000 | 541,170,000 | 313,980,000 | ||
| Last Quarter Net Income | -24,400,000 | 9,150,000 | -2,030,000 | ||
| 60-Month Beta | N/A | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/18/26 | 0.07 on 02/26/26 | 0.40 on 02/05/26 | ||
| Latest Earnings Date | 06/17/26 | 05/07/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 136.00 | 45.41 | ||