Heartflow Inc (HTFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTFL | PRVA | CLOV | ||
| Company | Heartflow Inc | Privia Health Group Inc | Clover Health Investments Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.54 | 23.41 | 4.33 | ||
| High | 27.52 | 24.07 | 4.36 | ||
| Low | 26.54 | 23.36 | 4.25 | ||
| Last | 27.28 | 23.79 | 4.27 | ||
| Change | +0.52 | unch | -0.06 | ||
| Percent Change | +1.94% | unch | -1.39% | ||
| Volume | 615,700 | 1,125,900 | 3,646,100 | ||
| 20-Day Average Volume | 1,080,195 | 1,116,895 | 4,377,665 | ||
| Previous | 26.76 | 23.79 | 4.33 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.72 | 25.89 | 4.48 | ||
| 20-Day Raw Stochastic | 76.12% | 7.88% | 17.44% | ||
| 20-Day Relative Strength | 49.55 | 41.69 | 47.30 | ||
| Weighted Alpha | -6.34 | +10.88 | +82.79 | ||
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 07/28/26 | -4.19% since 07/28/26 | -1.50% since 07/28/26 | ||
| Low | 24.87 on 07/29/26 | 23.36 on 08/04/26 | 4.14 on 07/29/26 | ||
| High | 27.52 on 08/04/26 | 24.91 on 07/29/26 | 4.38 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 07/02/26 | -13.05% since 07/02/26 | -18.82% since 07/02/26 | ||
| Low | 23.87 on 07/22/26 | 23.36 on 08/04/26 | 4.12 on 07/28/26 | ||
| High | 29.36 on 07/06/26 | 28.82 on 07/16/26 | 5.34 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.77% since 05/04/26 | -1.86% since 05/04/26 | +61.13% since 05/04/26 | ||
| Low | 23.87 on 07/22/26 | 20.48 on 06/03/26 | 2.57 on 05/06/26 | ||
| High | 36.46 on 06/26/26 | 28.82 on 07/16/26 | 5.59 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -3.06% since 02/04/26 | +8.09% since 02/04/26 | +102.37% since 02/04/26 | ||
| Low | 20.13 on 02/13/26 | 19.53 on 03/27/26 | 1.58 on 04/01/26 | ||
| High | 36.46 on 06/26/26 | 28.82 on 07/16/26 | 5.59 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,307,809 | 2,997,826 | 2,280,542 | ||
| Shares Outstanding, K | 86,241 | 126,012 | 526,684 | ||
| Annual Sales, $M | 176,030,000 | 2,122,840,000 | 1,924,310,000 | ||
| Annual Net Income, $M | -116,790,000 | 22,920,000 | -85,550,000 | ||
| Last Qtr Sales, $M | 52,590,000 | 603,850,000 | 749,190,000 | ||
| Last Qtr Income, $M | -27,380,000 | 3,060,000 | 27,330,000 | ||
| 60-Month Beta | N/A | 0.85 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | 0.02 on 05/07/26 | 0.07 on 05/06/26 | ||
| Latest Earnings Date | 08/13/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 147.94 | 0.00 | ||