Heartcore Enterprises Inc (HTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCR | NTES | NBIS | VRSN | TYL |
| Company | Heartcore Enterprises Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.4190 | 140.55 | 93.31 | 245.14 | 462.80 |
| High | 0.4253 | 140.87 | 95.65 | 245.55 | 462.80 |
| Low | 0.3643 | 138.48 | 86.20 | 241.30 | 454.35 |
| Latest | 0.3681 | 139.14 | 87.69 | 242.00 | 455.64 |
| Change | -0.0524 | +2.88 | -6.59 | -2.07 | +1.91 |
| % Change | -12.46% | +2.11% | -6.99% | -0.85% | +0.42% |
| Volume | 238,900 | 755,000 | 14,990,600 | 735,400 | 335,000 |
| 20-Day Average Volume | 155,380 | 815,320 | 18,883,090 | 1,017,680 | 393,695 |
| Previous Close | 0.4205 | 136.26 | 94.28 | 244.07 | 453.73 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4720 | 138.28 | 93.10 | 249.15 | 463.22 |
| 20-Day Raw Stochastic | 1.19% | 57.36% | 36.99% | 17.13% | 17.39% |
| 20-Day Relative Strength | 31.72 | 48.25 | 43.34 | 41.05 | 40.28 |
| Weighted Alpha | -83.80 | +41.30 | +102.41 | +10.07 | -28.15 |
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 56% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.98% since 12/05/25 | -0.46% since 12/05/25 | -10.56% since 12/05/25 | -3.02% since 12/05/25 | -2.92% since 12/05/25 |
| Low | 0.3643 on 12/12/25 | 134.43 on 12/11/25 | 86.20 on 12/12/25 | 238.88 on 12/09/25 | 450.18 on 12/08/25 |
| High | 0.4599 on 12/08/25 | 140.87 on 12/12/25 | 100.88 on 12/09/25 | 251.45 on 12/09/25 | 472.00 on 12/08/25 |
| 1-Month | |||||
| %Chg | -44.82% since 11/12/25 | -2.27% since 11/12/25 | -7.07% since 11/12/25 | -3.39% since 11/12/25 | -2.35% since 11/12/25 |
| Low | 0.3643 on 12/12/25 | 129.01 on 11/20/25 | 78.21 on 11/21/25 | 238.88 on 12/09/25 | 450.18 on 12/08/25 |
| High | 0.6849 on 11/14/25 | 146.67 on 12/01/25 | 103.84 on 12/04/25 | 257.09 on 11/25/25 | 481.57 on 11/21/25 |
| 3-Month | |||||
| %Chg | -61.56% since 09/12/25 | -8.94% since 09/12/25 | -3.01% since 09/12/25 | -15.24% since 09/12/25 | -16.39% since 09/12/25 |
| Low | 0.3643 on 12/12/25 | 129.01 on 11/20/25 | 78.21 on 11/21/25 | 225.41 on 10/24/25 | 450.00 on 10/30/25 |
| High | 1.1000 on 09/17/25 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 290.80 on 09/15/25 | 547.93 on 09/15/25 |
| 6-Month | |||||
| %Chg | -32.46% since 06/12/25 | +4.81% since 06/12/25 | +74.40% since 06/12/25 | -14.13% since 06/12/25 | -22.48% since 06/12/25 |
| Low | 0.3643 on 12/12/25 | 122.24 on 08/14/25 | 43.89 on 07/11/25 | 225.41 on 10/24/25 | 450.00 on 10/30/25 |
| High | 1.6700 on 08/25/25 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 310.60 on 07/28/25 | 621.34 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,357 | 88,157,992 | 22,080,958 | 22,433,398 | 19,605,274 |
| Shares Outstanding, K | 25,420 | 633,592 | 251,807 | 92,700 | 43,028 |
| Annual Sales | 30,410,000 | 14,425,390,000 | 117,500,000 | 1,557,400,000 | 2,137,800,000 |
| Annual Net Income | -1,480,000 | 4,069,090,000 | -641,400,000 | 785,700,000 | 263,030,000 |
| Last Quarter Sales | 2,990,000 | 3,983,510,000 | 146,100,000 | 419,100,000 | 595,880,000 |
| Last Quarter Net Income | 430,000 | 1,210,380,000 | -119,600,000 | 212,800,000 | 84,390,000 |
| 60-Month Beta | 1.93 | 0.68 | 3.83 | 0.78 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/18/25 | 2.07 on 11/20/25 | -0.39 on 11/11/25 | 2.27 on 10/23/25 | 2.97 on 10/29/25 |
| Latest Earnings Date | 03/30/26 | 02/19/26 | 02/18/26 | 02/05/26 | 02/11/26 |
| Most Recent Dividend | 0.020 on 08/19/24 | 0.567 on 12/05/25 | N/A | 0.770 on 11/18/25 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 08/19/24 | 12/05/25 | N/A | 11/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.40 | 0.00 | 28.45 | 53.32 |