Heartcore Enterprises Inc (HTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCR | NTIP | AWRE | ||
| Company | Heartcore Enterprises Inc | Network-1 Sec Solu | Aware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.49 | 1.4700 | 1.0900 | ||
| High | 2.51 | 1.4800 | 1.1000 | ||
| Low | 2.48 | 1.4700 | 1.0839 | ||
| Latest | 2.49 | 1.4800 | 1.0900 | ||
| Change | +0.04 | +0.0200 | unch | ||
| % Change | +1.63% | +1.37% | unch | ||
| Volume | 2,693 | 7,189 | 12,240 | ||
| 20-Day Average Volume | 36,527 | 43,659 | 34,305 | ||
| Previous Close | 2.45 | 1.4600 | 1.0900 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 1.4700 | 1.2995 | ||
| 20-Day Raw Stochastic | 3.06% | 80.00% | 4.54% | ||
| 20-Day Relative Strength | 38.90 | 51.16 | 37.75 | ||
| Weighted Alpha | -80.23 | +5.54 | -59.50 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.48% since 07/14/26 | +0.68% since 07/14/26 | -14.17% since 07/14/26 | ||
| Low | 2.45 on 07/20/26 | 1.4500 on 07/20/26 | 1.0800 on 07/20/26 | ||
| High | 2.99 on 07/15/26 | 1.4900 on 07/20/26 | 1.2983 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -22.86% since 06/18/26 | +0.68% since 06/18/26 | -27.33% since 06/18/26 | ||
| Low | 2.45 on 07/20/26 | 1.4000 on 07/07/26 | 1.0800 on 07/20/26 | ||
| High | 3.43 on 06/26/26 | 1.5000 on 06/26/26 | 1.6050 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -20.23% since 04/21/26 | +1.37% since 04/21/26 | -17.42% since 04/21/26 | ||
| Low | 2.45 on 07/20/26 | 1.2700 on 04/24/26 | 1.0200 on 05/01/26 | ||
| High | 3.89 on 06/04/26 | 1.7500 on 04/24/26 | 1.6700 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -54.66% since 01/21/26 | +12.98% since 01/21/26 | -42.63% since 01/21/26 | ||
| Low | 2.45 on 07/20/26 | 1.2400 on 02/09/26 | 1.0200 on 05/01/26 | ||
| High | 6.60 on 02/25/26 | 1.7500 on 04/24/26 | 2.0000 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,532 | 33,383 | 23,594 | ||
| Shares Outstanding, K | 1,442 | 22,865 | 21,646 | ||
| Annual Sales | 8,970,000 | 150,000 | 17,290,000 | ||
| Annual Net Income | 5,790,000 | -2,420,000 | -5,870,000 | ||
| Last Quarter Sales | 1,250,000 | 0 | 3,390,000 | ||
| Last Quarter Net Income | -1,870,000 | -510,000 | -3,460,000 | ||
| 60-Month Beta | 1.62 | 0.13 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.49 on 05/15/26 | -0.02 on 05/08/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 08/12/26 | 08/14/26 | 07/29/26 | ||
| Most Recent Dividend | 0.020 on 08/19/24 | 0.050 on 03/16/26 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 08/19/24 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||