Heartcore Enterprises Inc (HTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCR | NTIP | AWRE | ||
| Company | Heartcore Enterprises Inc | Network-1 Sec Solu | Aware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.65 | 1.4500 | 1.4100 | ||
| High | 3.65 | 1.4850 | 1.4300 | ||
| Low | 3.01 | 1.4500 | 1.3340 | ||
| Latest | 3.07 | 1.4650 | 1.3500 | ||
| Change | -0.72 | -0.0200 | -0.0900 | ||
| % Change | -19.00% | -1.35% | -6.25% | ||
| Volume | 87,400 | 24,300 | 48,900 | ||
| 20-Day Average Volume | 133,745 | 47,585 | 53,510 | ||
| Previous Close | 3.79 | 1.4850 | 1.4400 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 1.4815 | 1.3500 | ||
| 20-Day Raw Stochastic | 40.99% | 21.43% | 31.83% | ||
| 20-Day Relative Strength | 45.99 | 49.45 | 49.76 | ||
| Weighted Alpha | -79.45 | +15.85 | -35.66 | ||
| Today's Opinion | 88% Sell | 56% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.19% since 05/29/26 | -1.01% since 05/29/26 | -11.18% since 05/29/26 | ||
| Low | 3.01 on 06/05/26 | 1.4500 on 06/05/26 | 1.3100 on 06/04/26 | ||
| High | 3.89 on 06/04/26 | 1.5200 on 06/01/26 | 1.5471 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -4.95% since 05/05/26 | +1.74% since 05/05/26 | +8.00% since 05/05/26 | ||
| Low | 2.50 on 05/21/26 | 1.4200 on 05/06/26 | 1.2100 on 05/14/26 | ||
| High | 3.89 on 06/04/26 | 1.6700 on 05/06/26 | 1.6499 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -42.25% since 03/05/26 | +0.34% since 03/05/26 | -14.01% since 03/05/26 | ||
| Low | 2.50 on 05/21/26 | 1.2700 on 04/24/26 | 1.0200 on 05/01/26 | ||
| High | 5.30 on 03/16/26 | 1.7500 on 04/24/26 | 1.6500 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -65.38% since 12/05/25 | +2.45% since 12/05/25 | -38.64% since 12/05/25 | ||
| Low | 2.50 on 05/21/26 | 1.2400 on 02/09/26 | 1.0200 on 05/01/26 | ||
| High | 9.20 on 12/08/25 | 1.7500 on 04/24/26 | 2.2200 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,426 | 33,497 | 29,222 | ||
| Shares Outstanding, K | 1,442 | 22,865 | 21,646 | ||
| Annual Sales | 8,970,000 | 150,000 | 17,290,000 | ||
| Annual Net Income | 5,790,000 | -2,420,000 | -5,870,000 | ||
| Last Quarter Sales | 1,250,000 | 0 | 3,390,000 | ||
| Last Quarter Net Income | -1,870,000 | -510,000 | -3,460,000 | ||
| 60-Month Beta | 1.60 | 0.13 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.49 on 05/15/26 | -0.02 on 05/08/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 08/12/26 | 08/14/26 | 07/29/26 | ||
| Most Recent Dividend | 0.020 on 08/19/24 | 0.050 on 03/16/26 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 08/19/24 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||