Heartcore Enterprises Inc (HTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCR | NTIP | AWRE | ||
| Company | Heartcore Enterprises Inc | Network-1 Sec Solu | Aware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.8899 | 1.9600 | 1.9700 | ||
| High | 0.8899 | 1.9800 | 1.9700 | ||
| Low | 0.8100 | 1.9200 | 1.7400 | ||
| Last | 0.8714 | 1.9200 | 1.8300 | ||
| Change | +0.0164 | unch | -0.2400 | ||
| % Change | +1.92% | unch | -11.59% | ||
| Volume | 10,300 | 8,300 | 115,000 | ||
| 20-Day Average Volume | 32,465 | 20,075 | 44,450 | ||
| Previous Close | 0.8550 | 1.9200 | 2.0700 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9027 | 1.9738 | 1.7873 | ||
| 20-Day Raw Stochastic | 40.56% | 46.38% | 39.86% | ||
| 20-Day Relative Strength | 48.92% | 41.93% | 51.24% | ||
| Weighted Alpha | -3.08 | -16.29 | -8.76 | ||
| Today's Opinion | 32% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 04/26/24 | -1.03% since 04/26/24 | +7.02% since 04/26/24 | ||
| Low | 0.8000 on 05/02/24 | 1.8900 on 04/30/24 | 1.7000 on 04/29/24 | ||
| High | 0.9000 on 04/29/24 | 2.0000 on 04/30/24 | 2.1770 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -16.61% since 04/03/24 | -7.69% since 04/03/24 | -0.54% since 04/03/24 | ||
| Low | 0.7700 on 04/16/24 | 1.7600 on 04/24/24 | 1.6000 on 04/16/24 | ||
| High | 1.0800 on 04/04/24 | 2.1200 on 04/05/24 | 2.1770 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +67.58% since 02/02/24 | -11.93% since 02/02/24 | +5.17% since 02/02/24 | ||
| Low | 0.4610 on 02/07/24 | 1.7600 on 04/24/24 | 1.5300 on 03/15/24 | ||
| High | 1.2500 on 04/01/24 | 2.2500 on 02/23/24 | 2.1770 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +27.19% since 11/03/23 | -9.43% since 11/03/23 | +10.24% since 11/03/23 | ||
| Low | 0.3600 on 11/10/23 | 1.7600 on 04/24/24 | 1.5000 on 01/22/24 | ||
| High | 1.2500 on 04/01/24 | 2.2500 on 02/23/24 | 2.1770 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,181 | 45,139 | 38,586 | ||
| Shares Outstanding, K | 20,864 | 23,510 | 21,085 | ||
| Annual Sales | 21,850,000 | 2,600,000 | 18,240,000 | ||
| Annual Net Income | -4,190,000 | -1,460,000 | -7,310,000 | ||
| Last Quarter Sales | 3,330,000 | 1,780,000 | 4,370,000 | ||
| Last Quarter Net Income | -2,850,000 | 450,000 | -4,240,000 | ||
| 60-Month Beta | 1.65 | 0.17 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/08/24 | 0.02 on 03/08/24 | -0.07 on 03/12/24 | ||
| Latest Earnings Date | 05/27/24 | 05/10/24 | 05/02/24 | ||
| Most Recent Dividend | 0.020 on 04/25/24 | 0.050 on 03/14/24 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 04/25/24 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||