Heartcore Enterprises Inc (HTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCR | NTIP | AWRE | ||
| Company | Heartcore Enterprises Inc | Network-1 Sec Solu | Aware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.10 | 1.6800 | 1.3100 | ||
| High | 3.30 | 1.7500 | 1.3800 | ||
| Low | 3.01 | 1.2700 | 1.2500 | ||
| Latest | 3.28 | 1.4700 | 1.3500 | ||
| Change | +0.12 | +0.0100 | +0.0600 | ||
| % Change | +3.80% | +0.68% | +4.65% | ||
| Volume | 28,800 | 27,236,500 | 36,100 | ||
| 20-Day Average Volume | 59,054 | 1,397,985 | 20,080 | ||
| Previous Close | 3.16 | 1.4600 | 1.2900 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 1.4473 | 1.2695 | ||
| 20-Day Raw Stochastic | 19.58% | 41.67% | 76.63% | ||
| 20-Day Relative Strength | 40.36 | 52.17 | 48.94 | ||
| Weighted Alpha | -80.84 | +13.67 | -35.20 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 04/17/26 | -2.00% since 04/17/26 | -2.17% since 04/17/26 | ||
| Low | 2.91 on 04/21/26 | 1.2700 on 04/24/26 | 1.2500 on 04/24/26 | ||
| High | 3.50 on 04/20/26 | 1.7500 on 04/24/26 | 1.4110 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -27.40% since 03/24/26 | +1.38% since 03/24/26 | +15.38% since 03/24/26 | ||
| Low | 2.91 on 04/21/26 | 1.2700 on 04/24/26 | 1.1500 on 04/09/26 | ||
| High | 5.07 on 03/25/26 | 1.7500 on 04/24/26 | 1.4110 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -43.11% since 01/23/26 | +11.87% since 01/23/26 | -30.23% since 01/23/26 | ||
| Low | 2.91 on 04/21/26 | 1.2400 on 02/09/26 | 1.1001 on 03/17/26 | ||
| High | 6.60 on 02/25/26 | 1.7500 on 04/24/26 | 2.0000 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -79.60% since 10/24/25 | -1.34% since 10/24/25 | -45.89% since 10/24/25 | ||
| Low | 2.91 on 04/21/26 | 1.2400 on 02/09/26 | 1.1001 on 03/17/26 | ||
| High | 17.85 on 11/07/25 | 1.7500 on 04/24/26 | 2.5700 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,169 | 33,506 | 29,163 | ||
| Shares Outstanding, K | 1,271 | 22,793 | 21,602 | ||
| Annual Sales | 8,970,000 | 150,000 | 17,290,000 | ||
| Annual Net Income | 5,790,000 | -2,420,000 | -5,870,000 | ||
| Last Quarter Sales | 2,990,000 | 0 | 4,660,000 | ||
| Last Quarter Net Income | 430,000 | -1,030,000 | -1,450,000 | ||
| 60-Month Beta | 2.00 | 0.13 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 11/18/25 | -0.05 on 03/13/26 | -0.07 on 03/04/26 | ||
| Latest Earnings Date | 05/21/26 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 0.020 on 08/19/24 | 0.050 on 03/16/26 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 08/19/24 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||