Heartcore Enterprises Inc (HTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCR | NTIP | AWRE | ||
| Company | Heartcore Enterprises Inc | Network-1 Sec Solu | Aware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.82 | 1.5450 | 1.2000 | ||
| High | 2.91 | 1.5750 | 1.2800 | ||
| Low | 2.82 | 1.5450 | 1.2000 | ||
| Last | 2.90 | 1.5750 | 1.2300 | ||
| Change | +0.05 | -0.0050 | -0.0400 | ||
| Percent Change | +1.75% | -0.32% | -3.15% | ||
| Volume | 23,800 | 11,600 | 6,500 | ||
| 20-Day Average Volume | 35,395 | 31,615 | 45,895 | ||
| Previous | 2.85 | 1.5800 | 1.2700 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 1.5777 | 1.1715 | ||
| 20-Day Raw Stochastic | 90.82% | 62.50% | 57.69% | ||
| 20-Day Relative Strength | 53.00 | 53.60 | 48.43 | ||
| Weighted Alpha | -74.61 | +14.30 | -52.45 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 08/04/26 | -1.56% since 08/04/26 | -3.91% since 08/04/26 | ||
| Low | 2.48 on 08/07/26 | 1.5450 on 08/11/26 | 1.1946 on 08/06/26 | ||
| High | 2.91 on 08/11/26 | 1.6250 on 08/05/26 | 1.3400 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -5.84% since 07/10/26 | +9.37% since 07/10/26 | -11.51% since 07/10/26 | ||
| Low | 2.01 on 07/27/26 | 1.4400 on 07/13/26 | 1.0800 on 07/29/26 | ||
| High | 3.08 on 07/14/26 | 1.6500 on 08/03/26 | 1.3700 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -5.54% since 05/11/26 | +7.14% since 05/11/26 | -8.21% since 05/11/26 | ||
| Low | 2.01 on 07/27/26 | 1.4000 on 07/07/26 | 1.0800 on 07/29/26 | ||
| High | 3.89 on 06/04/26 | 1.6500 on 08/03/26 | 1.6700 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -46.93% since 02/11/26 | +18.42% since 02/11/26 | -26.79% since 02/11/26 | ||
| Low | 2.01 on 07/27/26 | 1.2700 on 04/24/26 | 1.0200 on 05/01/26 | ||
| High | 6.60 on 02/25/26 | 1.7500 on 04/24/26 | 2.0000 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,109 | 36,124 | 27,702 | ||
| Shares Outstanding, K | 1,442 | 22,863 | 21,813 | ||
| Annual Sales, $M | 8,970,000 | 150,000 | 17,290,000 | ||
| Annual Net Income, $M | 5,790,000 | -2,420,000 | -5,870,000 | ||
| Last Qtr Sales, $M | 1,250,000 | 0 | 3,250,000 | ||
| Last Qtr Income, $M | -1,870,000 | -660,000 | -2,570,000 | ||
| 60-Month Beta | 1.65 | 0.12 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.49 on 05/15/26 | -0.03 on 08/06/26 | -0.12 on 07/29/26 | ||
| Latest Earnings Date | 08/12/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.020 on 08/19/24 | 0.050 on 03/16/26 | 1.750 on 07/25/14 | ||
| Next Ex-Dividend Date | 08/19/24 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||