Heartcore Enterprises Inc (HTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCR | AWRE | NTIP | ||
| Company | Heartcore Enterprises Inc | Aware Inc | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.4190 | 2.22 | 1.3700 | ||
| High | 0.4253 | 2.22 | 1.4499 | ||
| Low | 0.3643 | 2.11 | 1.3600 | ||
| Latest | 0.3681 | 2.11 | 1.3600 | ||
| Change | -0.0524 | -0.04 | -0.0900 | ||
| % Change | -12.46% | -1.86% | -6.21% | ||
| Volume | 238,900 | 31,000 | 10,800 | ||
| 20-Day Average Volume | 155,380 | 34,580 | 9,360 | ||
| Previous Close | 0.4205 | 2.15 | 1.4500 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4720 | 2.16 | 1.4173 | ||
| 20-Day Raw Stochastic | 1.19% | 27.74% | 26.09% | ||
| 20-Day Relative Strength | 31.72 | 44.01 | 43.73 | ||
| Weighted Alpha | -83.80 | +20.26 | +2.91 | ||
| Today's Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.98% since 12/05/25 | -4.09% since 12/05/25 | -4.90% since 12/05/25 | ||
| Low | 0.3643 on 12/12/25 | 1.97 on 12/09/25 | 1.3600 on 12/12/25 | ||
| High | 0.4599 on 12/08/25 | 2.22 on 12/12/25 | 1.4600 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -44.82% since 11/12/25 | -13.17% since 11/12/25 | -11.11% since 11/12/25 | ||
| Low | 0.3643 on 12/12/25 | 1.97 on 12/09/25 | 1.3000 on 11/24/25 | ||
| High | 0.6849 on 11/14/25 | 2.52 on 11/13/25 | 1.5300 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -61.56% since 09/12/25 | -26.74% since 09/12/25 | -13.92% since 09/12/25 | ||
| Low | 0.3643 on 12/12/25 | 1.97 on 12/09/25 | 1.3000 on 11/24/25 | ||
| High | 1.1000 on 09/17/25 | 2.95 on 09/16/25 | 1.6700 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -32.46% since 06/12/25 | +20.57% since 06/12/25 | +9.67% since 06/12/25 | ||
| Low | 0.3643 on 12/12/25 | 1.69 on 06/18/25 | 1.1600 on 06/27/25 | ||
| High | 1.6700 on 08/25/25 | 2.95 on 09/16/25 | 1.9000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,357 | 45,099 | 31,035 | ||
| Shares Outstanding, K | 25,420 | 21,374 | 22,820 | ||
| Annual Sales | 30,410,000 | 17,390,000 | 100,000 | ||
| Annual Net Income | -1,480,000 | -4,430,000 | -3,030,000 | ||
| Last Quarter Sales | 2,990,000 | 5,130,000 | 0 | ||
| Last Quarter Net Income | 430,000 | -1,050,000 | -460,000 | ||
| 60-Month Beta | 1.93 | 0.82 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/18/25 | -0.05 on 10/29/25 | -0.02 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 03/04/26 | 02/27/26 | ||
| Most Recent Dividend | 0.020 on 08/19/24 | 1.750 on 07/25/14 | 0.050 on 09/19/25 | ||
| Next Ex-Dividends Date | 08/19/24 | N/A | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||