Heartcore Enterprises Inc (HTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCR | NTIP | AWRE | ||
| Company | Heartcore Enterprises Inc | Network-1 Sec Solu | Aware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.04 | 1.4700 | 1.3700 | ||
| High | 3.43 | 1.5000 | 1.3700 | ||
| Low | 3.03 | 1.4500 | 1.3000 | ||
| Latest | 3.34 | 1.4900 | 1.3000 | ||
| Change | +0.32 | +0.0400 | -0.0400 | ||
| % Change | +10.60% | +2.76% | -2.99% | ||
| Volume | 108,396 | 39,363 | 28,586 | ||
| 20-Day Average Volume | 63,851 | 33,318 | 35,590 | ||
| Previous Close | 3.02 | 1.4500 | 1.3800 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 1.4803 | 1.4230 | ||
| 20-Day Raw Stochastic | 26.65% | 62.50% | 0.00% | ||
| 20-Day Relative Strength | 48.95 | 51.99 | 45.83 | ||
| Weighted Alpha | -74.44 | +21.95 | -41.72 | ||
| Today's Opinion | 56% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/18/26 | +1.36% since 06/18/26 | -13.33% since 06/18/26 | ||
| Low | 2.99 on 06/23/26 | 1.4400 on 06/23/26 | 1.3000 on 06/26/26 | ||
| High | 3.43 on 06/26/26 | 1.5000 on 06/26/26 | 1.6050 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 05/26/26 | unch since 05/26/26 | unch since 05/26/26 | ||
| Low | 2.86 on 05/27/26 | 1.4400 on 06/23/26 | 1.3000 on 06/26/26 | ||
| High | 3.89 on 06/04/26 | 1.5200 on 06/15/26 | 1.6700 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -32.23% since 03/26/26 | +1.36% since 03/26/26 | -4.41% since 03/26/26 | ||
| Low | 2.50 on 05/21/26 | 1.2700 on 04/24/26 | 1.0200 on 05/01/26 | ||
| High | 4.80 on 03/30/26 | 1.7500 on 04/24/26 | 1.6700 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -53.35% since 12/26/25 | +12.03% since 12/26/25 | -35.32% since 12/26/25 | ||
| Low | 2.50 on 05/21/26 | 1.2400 on 02/09/26 | 1.0200 on 05/01/26 | ||
| High | 7.20 on 12/30/25 | 1.7500 on 04/24/26 | 2.1100 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,354 | 33,154 | 29,006 | ||
| Shares Outstanding, K | 1,442 | 22,865 | 21,646 | ||
| Annual Sales | 8,970,000 | 150,000 | 17,290,000 | ||
| Annual Net Income | 5,790,000 | -2,420,000 | -5,870,000 | ||
| Last Quarter Sales | 1,250,000 | 0 | 3,390,000 | ||
| Last Quarter Net Income | -1,870,000 | -510,000 | -3,460,000 | ||
| 60-Month Beta | 1.60 | 0.13 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.49 on 05/15/26 | -0.02 on 05/08/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 08/12/26 | 08/14/26 | 07/29/26 | ||
| Most Recent Dividend | 0.020 on 08/19/24 | 0.050 on 03/16/26 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 08/19/24 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||