High-Trend International Group (HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | APP | TT | SLB | COHR |
| Company | High-Trend International Group | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.06 | 433.50 | 484.02 | 48.10 | 320.50 |
| High | 3.10 | 458.42 | 490.76 | 48.46 | 322.01 |
| Low | 3.00 | 431.10 | 481.55 | 47.48 | 308.14 |
| Latest | 3.04 | 455.19 | 483.95 | 47.54 | 308.91 |
| Change | -0.05 | +12.34 | +4.05 | +0.18 | +1.52 |
| % Change | -1.70% | +2.79% | +0.84% | +0.38% | +0.49% |
| Volume | 12,021 | 1,042,710 | 110,536 | 1,095,235 | 903,039 |
| 20-Day Average Volume | 298,730 | 5,663,337 | 1,227,035 | 16,325,828 | 5,184,182 |
| Previous Close | 3.09 | 442.85 | 479.90 | 47.36 | 307.39 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 496.52 | 481.04 | 47.73 | 364.03 |
| 20-Day Raw Stochastic | 7.48% | 20.48% | 51.71% | 28.09% | 7.99% |
| 20-Day Relative Strength | 42.49 | 43.09 | 54.08 | 41.53 | 43.20 |
| Weighted Alpha | -38.54 | -4.06 | +13.86 | +33.81 | +190.48 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.34% since 07/07/26 | -14.61% since 07/07/26 | +2.03% since 07/07/26 | +2.76% since 07/07/26 | +0.25% since 07/07/26 |
| Low | 2.86 on 07/10/26 | 433.50 on 07/14/26 | 464.21 on 07/09/26 | 46.71 on 07/08/26 | 304.77 on 07/08/26 |
| High | 3.65 on 07/08/26 | 534.03 on 07/10/26 | 490.76 on 07/14/26 | 48.73 on 07/13/26 | 340.73 on 07/09/26 |
| 1-Month | |||||
| %Chg | -23.37% since 06/12/26 | -9.25% since 06/12/26 | +5.92% since 06/12/26 | -15.09% since 06/12/26 | -18.21% since 06/12/26 |
| Low | 2.86 on 07/10/26 | 418.46 on 06/25/26 | 463.48 on 06/15/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 5.40 on 06/15/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 55.66 on 06/15/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -69.19% since 04/14/26 | +3.99% since 04/14/26 | +3.15% since 04/14/26 | -7.36% since 04/14/26 | +0.47% since 04/14/26 |
| Low | 1.83 on 05/29/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 291.00 on 04/28/26 |
| High | 56.59 on 04/27/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -72.16% since 01/14/26 | -27.02% since 01/14/26 | +25.80% since 01/14/26 | +1.55% since 01/14/26 | +71.04% since 01/14/26 |
| Low | 1.83 on 05/29/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 56.59 on 04/27/26 | 629.80 on 01/15/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,565 | 148,771,024 | 106,084,288 | 70,805,944 | 60,137,476 |
| Shares Outstanding, K | 6,655 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 214,420,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -21,460,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | -0.88 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 05/01/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | 05/13/14 | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.05 | 36.20 | 17.49 | 81.33 |